What’s Updog?(UPDOG)今天
$0.000113
1年前
$0.000306
2年前
$0.000973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000113 | $0.000114 | $0.000110 | $0.000113 | $99.82100 |
2026-07-13 | -- | $0.000116 | $0.000111 | -- | -- |
2026-07-12 | -- | $0.000122 | $0.000118 | -- | -- |
2026-07-11 | -- | $0.000121 | $0.000119 | -- | -- |
2026-07-10 | $0.000118 | $0.000122 | $0.000118 | $0.000120 | $155.1168 |
2026-07-09 | $0.000118 | $0.000121 | $0.000117 | $0.000118 | $57.30371 |
2026-07-08 | $0.000128 | $0.000129 | $0.000117 | $0.000117 | $313.6833 |
2026-07-07 | $0.000130 | $0.000133 | $0.000125 | $0.000128 | $418.7524 |
2026-07-06 | $0.000130 | $0.000132 | $0.000126 | $0.000130 | $6.277881 |
2026-07-05 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $137.3757 |
2026-07-04 | $0.000136 | $0.000137 | $0.000132 | $0.000133 | $477.4172 |
2026-07-03 | $0.000142 | $0.000142 | $0.000134 | $0.000135 | $799.5965 |
2026-07-02 | $0.000126 | $0.000144 | $0.000127 | $0.000141 | $898.5771 |
2026-07-01 | $0.000137 | $0.000133 | $0.000109 | $0.000126 | $5,571.477 |
2026-06-30 | -- | $0.000140 | $0.000132 | -- | -- |
2026-06-29 | -- | $0.000140 | $0.000132 | -- | -- |
2026-06-28 | -- | $0.000140 | $0.000132 | -- | -- |
2026-06-27 | $0.000152 | $0.000158 | $0.000124 | $0.000139 | $5,668.715 |
2026-06-26 | $0.000145 | $0.000154 | $0.000144 | $0.000152 | $2,261.835 |
2026-06-25 | $0.000151 | $0.000153 | $0.000142 | $0.000146 | $3,401.260 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

What’s Updog?(UPDOG)



