What’s Updog?(UPDOG)今天
$0.000182
1年前
$0.000348
2年前
$0.000787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000179 | $0.000183 | $0.000174 | $0.000179 | $471.7429 |
2026-05-17 | $0.000175 | $0.000182 | $0.000172 | $0.000182 | $842.7990 |
2026-05-16 | $0.000225 | $0.000224 | $0.000163 | $0.000174 | $9,683.208 |
2026-05-15 | $0.000233 | $0.000243 | $0.000221 | $0.000224 | $2,232.548 |
2026-05-14 | $0.000227 | $0.000234 | $0.000226 | $0.000233 | $194.9015 |
2026-05-13 | $0.000241 | $0.000243 | $0.000225 | $0.000225 | $3,598.880 |
2026-05-12 | $0.000247 | $0.000278 | $0.000232 | $0.000241 | $6,403.386 |
2026-05-11 | $0.000216 | $0.000250 | $0.000220 | $0.000246 | $2,652.551 |
2026-05-10 | $0.000252 | $0.000255 | $0.000212 | $0.000218 | $3,596.384 |
2026-05-09 | $0.000206 | $0.000256 | $0.000206 | $0.000252 | $6,145.771 |
2026-05-08 | $0.000203 | $0.000207 | $0.000201 | $0.000206 | $94.61863 |
2026-05-07 | $0.000195 | $0.000209 | $0.000192 | $0.000202 | $1,014.383 |
2026-05-06 | $0.000183 | $0.000218 | $0.000182 | $0.000195 | $3,676.189 |
2026-05-05 | $0.000182 | $0.000185 | $0.000180 | $0.000183 | $151.5410 |
2026-05-04 | $0.000178 | $0.000183 | $0.000174 | $0.000182 | $1,490.193 |
2026-05-03 | $0.000179 | $0.000180 | $0.000175 | $0.000178 | $253.9995 |
2026-05-02 | $0.000174 | $0.000179 | $0.000167 | $0.000178 | $1,078.663 |
2026-05-01 | $0.000157 | $0.000238 | $0.000157 | $0.000173 | $1,260.757 |
2026-04-30 | -- | $0.000188 | $0.000128 | -- | -- |
2026-04-29 | -- | $0.000188 | $0.000128 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

What’s Updog?(UPDOG)



