Bread(BREAD)今天
$0.465264
1年前
$3.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.471880 | $0.48137 | $0.462471 | $0.465264 | $31.02429 |
2026-05-19 | $0.434607 | $0.488429 | $0.434608 | $0.471880 | $80.18422 |
2026-05-18 | $0.437485 | $0.441871 | $0.307065 | $0.434607 | $324.5753 |
2026-05-17 | -- | $0.443564 | $0.430349 | -- | -- |
2026-05-16 | -- | $0.477579 | $0.477579 | -- | -- |
2026-05-15 | $0.477579 | $0.477579 | $0.477579 | -- | -- |
2026-05-14 | $0.470336 | $0.499479 | $0.460302 | $0.477579 | $33.58315 |
2026-05-13 | -- | $0.482039 | $0.469134 | $0.470336 | $32.87743 |
2026-05-12 | -- | $0.481431 | $0.460314 | -- | -- |
2026-05-11 | $0.466801 | $0.490898 | $0.464059 | $0.478255 | $8.501067 |
2026-05-10 | $0.459478 | $0.474641 | $0.455654 | $0.466801 | $6.341366 |
2026-05-09 | -- | $0.483443 | $0.45673 | -- | -- |
2026-05-08 | -- | $0.45876 | $0.450021 | -- | -- |
2026-05-07 | $0.451687 | $0.46183 | $0.443668 | $0.450160 | $4.088958 |
2026-05-06 | $0.444374 | $0.458402 | $0.441181 | $0.451658 | $2.633567 |
2026-05-05 | $0.429085 | $0.448022 | $0.43032 | $0.444374 | $1.956435 |
2026-05-04 | $0.434127 | $0.442006 | $0.425938 | $0.430261 | $2.297355 |
2026-05-03 | -- | $0.44319 | $0.429141 | $0.434127 | $2.230820 |
2026-05-02 | -- | $0.444646 | $0.434349 | -- | -- |
2026-05-01 | $0.425725 | $0.453691 | $0.420155 | $0.438032 | $1.374853 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bread(BREAD)



