Pipe Network(PIPE)今天
$0.013180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.013422 | $0.013423 | $0.013034 | $0.013156 | $36,145.34 |
2026-05-26 | $0.013214 | $0.013681 | $0.013118 | $0.013389 | $61,684.41 |
2026-05-25 | $0.014050 | $0.014971 | $0.013150 | $0.013328 | $215.156K |
2026-05-24 | $0.015562 | $0.015577 | $0.013336 | $0.014040 | $167.620K |
2026-05-23 | $0.016229 | $0.016258 | $0.015562 | $0.015562 | $65,749.09 |
2026-05-22 | $0.016756 | $0.016755 | $0.016215 | $0.016229 | $47,078.46 |
2026-05-21 | $0.016971 | $0.017003 | $0.016680 | $0.016752 | $48,734.20 |
2026-05-20 | $0.016887 | $0.016991 | $0.016770 | $0.016971 | $52,806.60 |
2026-05-19 | $0.017385 | $0.017389 | $0.016870 | $0.016875 | $63,367.25 |
2026-05-18 | $0.017418 | $0.017533 | $0.017250 | $0.017385 | $65,504.94 |
2026-05-17 | $0.017673 | $0.017857 | $0.017243 | $0.017418 | $235.949K |
2026-05-16 | $0.017994 | $0.017879 | $0.017566 | $0.017673 | $94,522.98 |
2026-05-15 | $0.018223 | $0.018300 | $0.017705 | $0.017994 | $221.498K |
2026-05-14 | $0.017872 | $0.018308 | $0.017892 | $0.018076 | $147.969K |
2026-05-13 | $0.017874 | $0.018223 | $0.017849 | $0.017885 | $67,055.40 |
2026-05-12 | $0.018266 | $0.018398 | $0.017825 | $0.017874 | $62,420.28 |
2026-05-11 | $0.017968 | $0.018416 | $0.017747 | $0.018259 | $98,633.37 |
2026-05-10 | $0.017934 | $0.017986 | $0.017849 | $0.017968 | $29,980.35 |
2026-05-09 | $0.017943 | $0.017995 | $0.017820 | $0.017931 | $38,772.87 |
2026-05-08 | $0.017846 | $0.018068 | $0.017840 | $0.017943 | $69,754.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pipe Network(PIPE)



