Pipe Network(PIPE)今天
$0.011168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.010869 | $0.010881 | $0.010660 | $0.010813 | $37,206.56 |
2026-07-12 | $0.010795 | $0.010927 | $0.010705 | $0.010869 | $31,691.09 |
2026-07-11 | $0.010786 | $0.010880 | $0.010634 | $0.010792 | $55,159.65 |
2026-07-10 | $0.010644 | $0.010979 | $0.010216 | $0.010780 | $127.503K |
2026-07-09 | $0.012091 | $0.013731 | $0.010572 | $0.010646 | $224.840K |
2026-07-08 | $0.011195 | $0.012285 | $0.011044 | $0.012091 | $209.565K |
2026-07-07 | $0.010852 | $0.011243 | $0.010808 | $0.011187 | $65,622.75 |
2026-07-06 | $0.010934 | $0.011178 | $0.010759 | $0.010847 | $83,615.35 |
2026-07-05 | $0.010757 | $0.011493 | $0.010322 | $0.010913 | $148.953K |
2026-07-04 | $0.011271 | $0.011084 | $0.010072 | $0.010757 | $106.791K |
2026-07-03 | $0.011358 | $0.014545 | $0.010711 | $0.011301 | $432.090K |
2026-07-02 | $0.012436 | $0.014440 | $0.010582 | $0.011364 | $223.961K |
2026-07-01 | $0.012324 | $0.012798 | $0.011868 | $0.012440 | $198.216K |
2026-06-30 | -- | $0.011140 | $0.009423 | -- | -- |
2026-06-29 | -- | $0.011140 | $0.009423 | -- | -- |
2026-06-28 | $0.010088 | $0.011140 | $0.009423 | $0.011109 | $209.022K |
2026-06-27 | $0.010414 | $0.013323 | $0.009932 | $0.010088 | $358.862K |
2026-06-26 | $0.010304 | $0.010612 | $0.009926 | $0.010472 | $158.020K |
2026-06-25 | $0.009863 | $0.010831 | $0.009024 | $0.010290 | $162.678K |
2026-06-24 | $0.010970 | $0.018916 | $0.009281 | $0.009831 | $1.227M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pipe Network(PIPE)



