Pipe Network(PIPE)今天
$0.017367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.017418 | $0.017533 | $0.017250 | $0.017385 | $65,504.94 |
2026-05-17 | $0.017673 | $0.017857 | $0.017243 | $0.017418 | $235.949K |
2026-05-16 | $0.017994 | $0.017879 | $0.017566 | $0.017673 | $94,522.98 |
2026-05-15 | $0.018223 | $0.018300 | $0.017705 | $0.017994 | $221.498K |
2026-05-14 | $0.017872 | $0.018308 | $0.017892 | $0.018076 | $147.969K |
2026-05-13 | $0.017874 | $0.018223 | $0.017849 | $0.017885 | $67,055.40 |
2026-05-12 | $0.018266 | $0.018398 | $0.017825 | $0.017874 | $62,420.28 |
2026-05-11 | $0.017968 | $0.018416 | $0.017747 | $0.018259 | $98,633.37 |
2026-05-10 | $0.017934 | $0.017986 | $0.017849 | $0.017968 | $29,980.35 |
2026-05-09 | $0.017943 | $0.017995 | $0.017820 | $0.017931 | $38,772.87 |
2026-05-08 | $0.017846 | $0.018068 | $0.017840 | $0.017943 | $69,754.35 |
2026-05-07 | $0.017940 | $0.018070 | $0.017788 | $0.017846 | $35,959.85 |
2026-05-06 | $0.017834 | $0.018020 | $0.017819 | $0.017940 | $49,405.65 |
2026-05-05 | $0.017859 | $0.017892 | $0.017714 | $0.017830 | $40,297.10 |
2026-05-04 | $0.017959 | $0.017970 | $0.017626 | $0.017865 | $45,393.00 |
2026-05-03 | $0.018265 | $0.018366 | $0.017930 | $0.017959 | $44,221.34 |
2026-05-02 | $0.018620 | $0.018703 | $0.018241 | $0.018265 | $93,052.33 |
2026-05-01 | $0.018573 | $0.018670 | $0.018501 | $0.018621 | $33,893.94 |
2026-04-30 | -- | $0.018770 | $0.018650 | -- | -- |
2026-04-29 | -- | $0.018770 | $0.018650 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pipe Network(PIPE)



