Venus XVS(VXVS)今天
$0.055627
1年前
$0.127774
2年前
$0.127374
3年前
$0.097844
4年前
$0.103401
5年前
$0.36719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.054287 | $0.055704 | $0.053014 | $0.055439 | $60.00266 |
2026-07-13 | $0.053308 | $0.054625 | $0.052660 | $0.054279 | $60.00266 |
2026-07-12 | -- | $0.054147 | $0.052511 | -- | -- |
2026-07-11 | -- | $0.054633 | $0.053286 | -- | -- |
2026-07-10 | $0.051129 | $0.053689 | $0.050934 | $0.053322 | $60.00266 |
2026-07-09 | $0.050611 | $0.051959 | $0.050783 | $0.051140 | $60.00266 |
2026-07-08 | $0.051805 | $0.052045 | $0.049534 | $0.050611 | $60.00266 |
2026-07-07 | $0.051366 | $0.052492 | $0.051182 | $0.051488 | $60.00266 |
2026-07-06 | $0.050848 | $0.051997 | $0.049877 | $0.051366 | $60.00266 |
2026-07-05 | $0.051876 | $0.052246 | $0.050191 | $0.050832 | $60.00266 |
2026-07-04 | $0.050937 | $0.051936 | $0.050726 | $0.051911 | $60.00266 |
2026-07-03 | $0.050625 | $0.051485 | $0.050671 | $0.050937 | $60.00266 |
2026-07-02 | $0.049643 | $0.051085 | $0.048985 | $0.050629 | $60.00266 |
2026-07-01 | $0.047979 | $0.049868 | $0.047788 | $0.049662 | $60.00266 |
2026-06-30 | -- | $0.050065 | $0.048814 | -- | -- |
2026-06-29 | -- | $0.050065 | $0.048814 | -- | -- |
2026-06-28 | -- | $0.050065 | $0.048814 | -- | -- |
2026-06-27 | $0.050605 | $0.051364 | $0.049604 | $0.049811 | $60.00266 |
2026-06-26 | $0.050469 | $0.050946 | $0.049027 | $0.050578 | $60.00266 |
2026-06-25 | $0.051426 | $0.053102 | $0.049841 | $0.050469 | $60.00266 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XVS(VXVS)



