Bridge AI(BRG)今天
$0.000042
1年前
$0.000132
2年前
$0.000523
3年前
$0.000455
4年前
$0.011724
5年前
$0.002404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000042 | $0.00004 | $0.00004 | $0.000041 | $12.98884 |
2026-07-13 | $0.000043 | $0.00004 | $0.00004 | $0.000042 | $536.5186 |
2026-07-12 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2026-07-11 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $388.7128 |
2026-07-10 | $0.000053 | $0.00004 | $0.00004 | $0.000044 | $452.9197 |
2026-07-09 | $0.000044 | $0.00004 | $0.00004 | $0.000053 | $2.997184 |
2026-07-08 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $682.9090 |
2026-07-07 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $469.9558 |
2026-07-06 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $454.4367 |
2026-07-05 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $514.7977 |
2026-07-04 | $0.000053 | $0.00004 | $0.00004 | $0.000044 | $483.4116 |
2026-07-03 | $0.000055 | $0.00004 | $0.00004 | $0.000044 | $456.4644 |
2026-07-02 | $0.000043 | $0.00005 | $0.00004 | $0.000055 | $53.52912 |
2026-07-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $10,167.34 |
2026-06-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $324.8649 |
2026-06-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $17.30481 |
2026-06-28 | $0.000042 | $0.00004 | $0.00004 | $0.000043 | $474.8144 |
2026-06-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $14,984.09 |
2026-06-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $12,257.89 |
2026-06-25 | $0.000042 | $0.00004 | $0.00004 | $0.000042 | $2,278.251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridge AI(BRG)



