GXChain(GXC)今天
$0.320384
1年前
$0.338667
2年前
$0.397849
3年前
$0.40158
4年前
$0.622756
5年前
$0.48794
6年前
$1.1
7年前
$3.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.316582 | $0.324137 | $0.312522 | $0.313543 | $270.8598 |
2026-05-18 | $0.321493 | $0.326532 | $0.316486 | $0.316530 | $267.9154 |
2026-05-17 | $0.321403 | $0.329562 | $0.321331 | $0.321493 | $77.92397 |
2026-05-16 | $0.323264 | $0.323897 | $0.321403 | $0.321498 | $904.1077 |
2026-05-15 | $0.323611 | $0.331118 | $0.322298 | $0.323275 | $152.6116 |
2026-05-14 | $0.331598 | $0.332652 | $0.322809 | $0.323611 | $1,108.309 |
2026-05-13 | $0.330933 | $0.334717 | $0.329855 | $0.331246 | $176.6441 |
2026-05-12 | $0.338045 | $0.33829 | $0.330888 | $0.330933 | $306.5580 |
2026-05-11 | $0.339273 | $0.339719 | $0.331793 | $0.338039 | $1,105.324 |
2026-05-10 | $0.331472 | $0.339560 | $0.331267 | $0.332726 | $909.4630 |
2026-05-09 | $0.326214 | $0.341564 | $0.325672 | $0.331473 | $1,787.443 |
2026-05-08 | $0.332326 | $0.338057 | $0.32495 | $0.326214 | $472.4878 |
2026-05-07 | $0.332040 | $0.338713 | $0.331217 | $0.332412 | $158.2066 |
2026-05-06 | $0.331732 | $0.339195 | $0.330458 | $0.332040 | $334.3350 |
2026-05-05 | $0.331103 | $0.332118 | $0.329936 | $0.331760 | $176.6543 |
2026-05-04 | $0.332288 | $0.339419 | $0.33026 | $0.330763 | $115.9395 |
2026-05-03 | $0.334657 | $0.339153 | $0.332173 | $0.332251 | $294.3886 |
2026-05-02 | $0.335071 | $0.338123 | $0.334285 | $0.334640 | $138.1285 |
2026-05-01 | $0.333406 | $0.335622 | $0.33147 | $0.335071 | $357.9477 |
2026-04-30 | -- | $0.346901 | $0.331022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GXChain(GXC)



