Bridged WBNB(WBNB)今天
$643.13
1年前
$687.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $650.4624 | $660.82 | $638.34 | $648.9100 | $275.5564 |
2026-05-26 | $646.9229 | $658.51 | $646.7 | $650.4624 | $28.48585 |
2026-05-25 | $650.6557 | $652.42 | $643.43 | $646.9229 | $6.870250 |
2026-05-24 | $642.7080 | $660.1 | $642.25 | $650.6557 | $136.4001 |
2026-05-23 | $655.3594 | $659.93 | $630.88 | $642.7221 | $301.4370 |
2026-05-22 | $649.1365 | $660.11 | $639.97 | $655.3462 | $406.5116 |
2026-05-21 | $650.2917 | $655.94 | $633.98 | $649.1402 | $407.0126 |
2026-05-20 | $638.9248 | $655.94 | $616.65 | $650.2790 | $275.1109 |
2026-05-19 | $631.7962 | $647.55 | $620.6 | $638.9248 | $402.1110 |
2026-05-18 | $653.9102 | $659.71 | $627.45 | $631.7962 | $532.4357 |
2026-05-17 | $655.7845 | $659.58 | $645.04 | $653.9102 | $6.350269 |
2026-05-16 | $675.8327 | $683.37 | $642 | $655.7700 | $953.3255 |
2026-05-15 | $674.6952 | $690.68 | $658.36 | $675.8229 | $845.9765 |
2026-05-14 | $670.3027 | $675.03 | $647.34 | $671.2870 | $1,120.544 |
2026-05-13 | $660.1316 | $676.96 | $647.57 | $656.9696 | $820.1364 |
2026-05-12 | $635.8436 | $667.39 | $635.8 | $660.1410 | $283.9487 |
2026-05-11 | $634.1340 | $652.15 | $630.65 | $635.8374 | $515.7859 |
2026-05-10 | $622.2057 | $634.13 | $615.64 | $634.1328 | $1.387723 |
2026-05-09 | $604.3908 | $641.81 | $604.39 | $622.2033 | $14.45076 |
2026-05-08 | $615.5778 | $647.49 | $586.43 | $604.4022 | $375.7097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged WBNB(WBNB)



