Bridged WBNB(WBNB)今天
$556.38
1年前
$655.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $560.2766 | $570.8679 | $549.5395 | $554.9218 | $130.5656 |
2026-07-13 | $571.6017 | $574.7120 | $554.1312 | $560.2925 | $374.8932 |
2026-07-12 | $570.8683 | $578.6699 | $555.7588 | $571.6153 | $237.7625 |
2026-07-11 | -- | $572.9220 | $554.9707 | -- | -- |
2026-07-10 | $554.2409 | $557.9686 | $551.6421 | -- | -- |
2026-07-09 | $555.8614 | $569.0000 | $551.5360 | $554.2409 | $18.79287 |
2026-07-08 | $577.8418 | $577.9778 | $552.2403 | $555.8738 | $4.348820 |
2026-07-07 | $584.2617 | $584.2600 | $572.7197 | $577.8768 | $14.48130 |
2026-07-06 | $577.8245 | $584.2629 | $576.2331 | $584.2629 | $2.861714 |
2026-07-05 | $566.3478 | $578.4724 | $547.8610 | $577.8095 | $361.8818 |
2026-07-04 | -- | $573.7168 | $566.2754 | -- | -- |
2026-07-03 | -- | $559.9308 | $542.7434 | -- | -- |
2026-07-02 | $543.9048 | $554.0301 | $537.0720 | $553.5433 | $1.561474 |
2026-07-01 | $543.5346 | $548.2342 | $530.9606 | $543.9117 | $115.0057 |
2026-06-30 | -- | $579.2695 | $537.6048 | -- | -- |
2026-06-29 | -- | $579.2695 | $537.6048 | -- | -- |
2026-06-28 | $550.7369 | $579.2695 | $537.6048 | $579.2695 | $16.97249 |
2026-06-27 | $629.2991 | $655.9371 | $543.4320 | $550.7541 | $2.561466 |
2026-06-26 | $552.6767 | $655.9371 | $542.9922 | $629.2987 | $6.956277 |
2026-06-25 | $554.7823 | $565.7626 | $545.4573 | $552.6873 | $121.3600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged WBNB(WBNB)



