ROROVerse(RORO)今天
$0.01875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.01876 | $0.01878 | $0.01867 | $0.01873 | $70.36594 |
2026-04-03 | $0.01876 | $0.01878 | $0.0187 | $0.01877 | $61.72182 |
2026-04-02 | $0.01871 | $0.01878 | $0.01865 | $0.01878 | $73.85933 |
2026-04-01 | $0.01876 | $0.01878 | $0.0187 | $0.01875 | $79.48858 |
2026-03-31 | $0.0187 | $0.01878 | $0.01863 | $0.01876 | $54.63211 |
2026-03-30 | $0.01874 | $0.01878 | $0.01861 | $0.01872 | $40.2622 |
2026-03-29 | $0.01875 | $0.01878 | $0.01867 | $0.0187 | $32.24624 |
2026-03-28 | $0.01781 | $0.01879 | $0.01774 | $0.01877 | $30.65062 |
2026-03-27 | $0.01848 | $0.0187 | $0.0126 | $0.01787 | $57.35725 |
2026-03-26 | $0.0186 | $0.01856 | $0.01824 | $0.01848 | $44.47145 |
2026-03-25 | $0.01871 | $0.01879 | $0.01831 | $0.0186 | $44.00075 |
2026-03-24 | $0.01936 | $0.01949 | $0.01111 | $0.01867 | $35.13063 |
2026-03-23 | $0.01901 | $0.01943 | $0.01886 | $0.01937 | $25.30949 |
2026-03-22 | $0.01931 | $0.01927 | $0.01886 | $0.01899 | $45.84815 |
2026-03-21 | $0.01896 | $0.01943 | $0.01891 | $0.01929 | $41.95587 |
2026-03-20 | $0.01603 | $0.0197 | $0.01603 | $0.01892 | $41.02881 |
2026-03-19 | $0.02098 | $0.02182 | $0.01559 | $0.01602 | $35.36232 |
2026-03-18 | $0.0124 | $0.02377 | $0.01399 | $0.02078 | $72.07828 |
2026-03-17 | $0.02758 | $0.02758 | $0.0101 | $0.01271 | $67.90132 |
2026-03-16 | $0.01747 | $0.03119 | $0.01651 | $0.02757 | $83.94183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROROVerse(RORO)



