ROROVerse(RORO)今天
$0.00819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.00801 | $0.0082 | $0.00711 | $0.00711 | $29.59366 |
2026-05-17 | $0.00711 | $0.0086 | $0.00711 | $0.00803 | $19.01077 |
2026-05-16 | $0.00702 | $0.0089 | $0.00702 | $0.00711 | $12.97809 |
2026-05-15 | $0.01092 | $0.01092 | $0.00702 | $0.00702 | -- |
2026-05-14 | $0.01534 | $0.01533 | $0.00703 | $0.01092 | -- |
2026-05-13 | $0.01186 | $0.01875 | $0.00697 | $0.01533 | $33.19321 |
2026-05-12 | $0.01939 | $0.01941 | $0.0113 | $0.01183 | $22.88912 |
2026-05-11 | $0.01946 | $0.01949 | $0.01195 | $0.01938 | $47.58542 |
2026-05-10 | $0.01922 | $0.0195 | $0.0108 | $0.01947 | $49.38893 |
2026-05-09 | $0.01932 | $0.0195 | $0.01449 | $0.01926 | $50.43568 |
2026-05-08 | $0.01941 | $0.01949 | $0.01927 | $0.01928 | $57.45978 |
2026-05-07 | $0.0193 | $0.0195 | $0.01449 | $0.01937 | $59.96965 |
2026-05-06 | $0.0192 | $0.0195 | $0.01871 | $0.01934 | $52.83837 |
2026-05-05 | $0.01926 | $0.01931 | $0.01887 | $0.0192 | $85.98623 |
2026-05-04 | $0.01906 | $0.01943 | $0.01892 | $0.01924 | $119.9055 |
2026-05-03 | $0.01904 | $0.01921 | $0.01888 | $0.01906 | $109.9203 |
2026-05-02 | $0.0194 | $0.01949 | $0.01887 | $0.01905 | $86.16636 |
2026-05-01 | $0.01935 | $0.01952 | $0.01922 | $0.01936 | $70.47683 |
2026-04-30 | $0.01937 | $0.01949 | $0.01906 | $0.01936 | $80.90086 |
2026-04-29 | $0.0189 | $0.0195 | $0.01889 | $0.01938 | $100.4739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROROVerse(RORO)



