ROROVerse(RORO)今天
$0.00102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00123 | $0.0014 | $0.00099 | $0.001 | $87.15772 |
2026-07-13 | $0.00107 | $0.00129 | $0.00103 | $0.00123 | $264.0005 |
2026-07-12 | $0.00135 | $0.00195 | $0.00099 | $0.00109 | $330.8589 |
2026-07-11 | $0.00135 | $0.00143 | $0.00097 | $0.00134 | $123.1804 |
2026-07-10 | $0.00136 | $0.00139 | $0.00126 | $0.00133 | $121.7620 |
2026-07-09 | $0.00137 | $0.00139 | $0.0013 | $0.00134 | $140.6609 |
2026-07-08 | $0.00127 | $0.0015 | $0.00127 | $0.00139 | $145.3864 |
2026-07-07 | $0.0019 | $0.0019 | $0.00127 | $0.00127 | $1.3401 |
2026-07-06 | $0.00146 | $0.002 | $0.00107 | $0.0019 | $44.96981 |
2026-07-05 | $0.00191 | $0.0026 | $0.00103 | $0.00146 | $542.6648 |
2026-07-04 | $0.00154 | $0.0028 | $0.00113 | $0.00192 | $363.6834 |
2026-07-03 | $0.0019 | $0.00181 | $0.00102 | $0.00155 | $176.7692 |
2026-07-02 | $0.00168 | $0.00201 | $0.00094 | $0.00187 | $211.8814 |
2026-07-01 | $0.00102 | $0.002 | $0.00093 | $0.00167 | $149.6729 |
2026-06-30 | $0.00183 | $0.00201 | $0.00101 | $0.00103 | $60.29529 |
2026-06-29 | $0.00165 | $0.00186 | $0.00158 | $0.00184 | $127.1985 |
2026-06-28 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | -- |
2026-06-27 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | -- |
2026-06-26 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | -- |
2026-06-25 | $0.00168 | $0.00225 | $0.00165 | $0.00165 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROROVerse(RORO)



