今天
$0.002121
1年前
$0.006214
2年前
$0.028988
3年前
$0.044203
4年前
$0.052516
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002082 | $0.002110 | $0.002055 | $0.002071 | $41.22518 |
2026-07-12 | $0.002065 | $0.002088 | $0.002039 | $0.002081 | $31.75610 |
2026-07-11 | $0.002055 | $0.002078 | $0.002043 | $0.002067 | $7.555418 |
2026-07-10 | -- | $0.002063 | $0.002006 | -- | -- |
2026-07-09 | -- | $0.002023 | $0.001988 | -- | -- |
2026-07-08 | $0.002050 | $0.002060 | $0.001988 | $0.001996 | $33.03545 |
2026-07-07 | $0.002030 | $0.002068 | $0.002018 | $0.002041 | $20.67419 |
2026-07-06 | $0.002028 | $0.002049 | $0.001994 | $0.002029 | $19.35092 |
2026-07-05 | $0.002044 | $0.002062 | $0.002018 | $0.002029 | $21.81432 |
2026-07-04 | $0.001995 | $0.002051 | $0.001994 | $0.002049 | $16.93366 |
2026-07-03 | $0.001964 | $0.002022 | $0.001956 | $0.001994 | $57.51344 |
2026-07-02 | $0.001918 | $0.001979 | $0.001884 | $0.001966 | $122.6239 |
2026-07-01 | $0.001889 | $0.001927 | $0.001867 | $0.001918 | $54.22315 |
2026-06-30 | -- | $0.001914 | $0.001872 | -- | -- |
2026-06-29 | -- | $0.001914 | $0.001872 | -- | -- |
2026-06-28 | $0.001911 | $0.001914 | $0.001872 | $0.001903 | $25.85849 |
2026-06-27 | $0.001885 | $0.001914 | $0.001876 | $0.001909 | $9.319185 |
2026-06-26 | $0.001872 | $0.001905 | $0.001832 | $0.001887 | $56.37544 |
2026-06-25 | $0.001957 | $0.001977 | $0.001858 | $0.001872 | $152.8250 |
2026-06-24 | $0.001979 | $0.002004 | $0.001948 | $0.001955 | $25.51813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





