BRLA Digital BRLA(BRLA)今天
$0.197046
1年前
$0.174603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.196790 | $0.19711 | $0.196336 | $0.196552 | $102.117K |
2026-05-16 | $0.197310 | $0.197352 | $0.195411 | $0.196927 | $386.066K |
2026-05-15 | $0.200005 | $0.200248 | $0.197005 | $0.197398 | $426.647K |
2026-05-14 | $0.202987 | $0.203217 | $0.197573 | $0.200213 | $644.296K |
2026-05-13 | $0.203507 | $0.203824 | $0.202792 | $0.202937 | $217.360K |
2026-05-12 | $0.203430 | $0.203737 | $0.203178 | $0.203476 | $316.254K |
2026-05-11 | $0.203272 | $0.203713 | $0.202943 | $0.203443 | $224.404K |
2026-05-10 | $0.203270 | $0.203454 | $0.202876 | $0.203085 | $120.197K |
2026-05-09 | $0.203489 | $0.20362 | $0.203025 | $0.203424 | $372.534K |
2026-05-08 | $0.202822 | $0.203675 | $0.202174 | $0.203662 | $365.247K |
2026-05-07 | $0.202611 | $0.203583 | $0.202368 | $0.202645 | $410.407K |
2026-05-06 | $0.202702 | $0.204619 | $0.202536 | $0.202670 | $696.834K |
2026-05-05 | $0.200967 | $0.203174 | $0.200578 | $0.202742 | $500.888K |
2026-05-04 | $0.201136 | $0.201456 | $0.200845 | $0.201024 | $209.024K |
2026-05-03 | $0.200762 | $0.201207 | $0.20064 | $0.200978 | $95,043.66 |
2026-05-02 | $0.201248 | $0.201579 | $0.200605 | $0.200873 | $126.952K |
2026-05-01 | $0.200389 | $0.201633 | $0.200099 | $0.201261 | $328.953K |
2026-04-30 | -- | $0.200437 | $0.199568 | -- | -- |
2026-04-29 | -- | $0.200437 | $0.199568 | -- | -- |
2026-04-28 | $0.200547 | $0.200715 | $0.199568 | $0.199699 | $246.840K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRLA Digital BRLA(BRLA)



