BRLA Digital BRLA(BRLA)今天
$0.19405
1年前
$0.169146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.192667 | $0.193954 | $0.192679 | $0.193886 | $130.080K |
2026-04-05 | $0.192886 | $0.193077 | $0.192650 | $0.192850 | $30,306.35 |
2026-04-04 | $0.192504 | $0.192931 | $0.192402 | $0.192911 | $93,989.05 |
2026-04-03 | $0.193450 | $0.193714 | $0.192403 | $0.192489 | $214.575K |
2026-04-02 | $0.193135 | $0.193895 | $0.192220 | $0.193555 | $347.846K |
2026-04-01 | $0.191490 | $0.194176 | $0.191236 | $0.193205 | $563.025K |
2026-03-31 | -- | $0.19027 | $0.184286 | -- | -- |
2026-03-30 | -- | $0.19027 | $0.184286 | -- | -- |
2026-03-29 | -- | $0.19027 | $0.184286 | -- | -- |
2026-03-28 | $0.190598 | $0.190726 | $0.189827 | $0.190062 | $95,423.86 |
2026-03-27 | $0.190385 | $0.190771 | $0.189682 | $0.190765 | $184.766K |
2026-03-26 | $0.190911 | $0.19166 | $0.190199 | $0.190359 | $221.077K |
2026-03-25 | $0.190017 | $0.191226 | $0.189113 | $0.190878 | $294.976K |
2026-03-24 | $0.190876 | $0.190902 | $0.189543 | $0.189878 | $274.187K |
2026-03-23 | $0.187671 | $0.191226 | $0.187466 | $0.191048 | $327.896K |
2026-03-22 | $0.188201 | $0.188424 | $0.187401 | $0.187648 | $94,310.43 |
2026-03-21 | $0.188733 | $0.189354 | $0.187792 | $0.188213 | $149.744K |
2026-03-20 | $0.189893 | $0.191091 | $0.188696 | $0.188752 | $240.853K |
2026-03-19 | $0.191854 | $0.192216 | $0.189167 | $0.189981 | $332.211K |
2026-03-18 | $0.191877 | $0.192282 | $0.190957 | $0.191802 | $391.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRLA Digital BRLA(BRLA)



