BRLA Digital BRLA(BRLA)今天
$0.194770
1年前
$0.178399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.192796 | $0.193772 | $0.192761 | $0.193489 | $120.088K |
2026-07-12 | $0.193499 | $0.194112 | $0.192720 | $0.192891 | $81,828.68 |
2026-07-11 | $0.193498 | $0.194118 | $0.193059 | $0.193814 | $230.177K |
2026-07-10 | $0.192645 | $0.193699 | $0.192209 | $0.193348 | $276.532K |
2026-07-09 | $0.191471 | $0.192672 | $0.191380 | $0.192581 | $233.737K |
2026-07-08 | $0.191629 | $0.191961 | $0.191048 | $0.191584 | $194.200K |
2026-07-07 | $0.189990 | $0.191842 | $0.189490 | $0.191734 | $461.126K |
2026-07-06 | $0.189467 | $0.190085 | $0.188719 | $0.189904 | $205.660K |
2026-07-05 | $0.189262 | $0.189467 | $0.188549 | $0.189322 | $226.098K |
2026-07-04 | $0.189414 | $0.189749 | $0.188801 | $0.189061 | $190.060K |
2026-07-03 | $0.189881 | $0.190008 | $0.188894 | $0.189424 | $228.308K |
2026-07-02 | $0.189711 | $0.190589 | $0.188137 | $0.189886 | $523.824K |
2026-07-01 | $0.189882 | $0.190528 | $0.189324 | $0.189755 | $398.064K |
2026-06-30 | -- | $0.190507 | $0.189938 | -- | -- |
2026-06-29 | -- | $0.190507 | $0.189938 | -- | -- |
2026-06-28 | $0.190448 | $0.190507 | $0.189938 | $0.190025 | $86,493.17 |
2026-06-27 | $0.191196 | $0.191600 | $0.190301 | $0.190492 | $235.758K |
2026-06-26 | $0.188734 | $0.191650 | $0.188368 | $0.191248 | $385.185K |
2026-06-25 | $0.188842 | $0.189710 | $0.186260 | $0.188726 | $527.922K |
2026-06-24 | $0.191858 | $0.192092 | $0.188784 | $0.188784 | $412.187K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRLA Digital BRLA(BRLA)



