Broccoli(BROCCOLI)今天
$0.006161
1年前
$0.01137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005879 | $0.00646 | $0.00577 | $0.006138 | $1.884M |
2026-07-13 | $0.006079 | $0.00609 | $0.00586 | $0.005880 | $1.702M |
2026-07-12 | $0.005931 | $0.00629 | $0.00581 | $0.006067 | $1.904M |
2026-07-11 | $0.005898 | $0.00616 | $0.00563 | $0.006057 | $2.082M |
2026-07-10 | $0.005902 | $0.00611 | $0.0055 | $0.005809 | $113.589K |
2026-07-09 | $0.005620 | $0.00634 | $0.00523 | $0.005871 | $2.011M |
2026-07-08 | $0.005579 | $0.00607 | $0.00541 | $0.005599 | $1.745M |
2026-07-07 | $0.006415 | $0.00643 | $0.00546 | $0.005595 | $1.770M |
2026-07-06 | $0.006967 | $0.00698 | $0.00627 | $0.006341 | $1.883M |
2026-07-05 | $0.006763 | $0.00699 | $0.00653 | $0.006856 | $1.952M |
2026-07-04 | $0.006340 | $0.0069 | $0.00623 | $0.00677 | $1.903M |
2026-07-03 | $0.006250 | $0.00693 | $0.00583 | $0.006333 | $2.033M |
2026-07-02 | $0.006572 | $0.00763 | $0.00583 | $0.006339 | $720.187K |
2026-07-01 | $0.005033 | $0.00664 | $0.00468 | $0.006465 | $2.620M |
2026-06-30 | $0.004944 | $0.00527 | $0.00492 | $0.005062 | $56,095.09 |
2026-06-29 | $0.005033 | $0.0053 | $0.00493 | $0.004943 | $64,642.65 |
2026-06-28 | $0.005193 | $0.00533 | $0.00497 | $0.005032 | $1.772M |
2026-06-27 | $0.004553 | $0.00578 | $0.00434 | $0.005213 | $2.107M |
2026-06-26 | $0.004081 | $0.00458 | $0.00408 | $0.004483 | $1.954M |
2026-06-25 | $0.004292 | $0.00448 | $0.00389 | $0.004076 | $1.778M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



