Broccoli(BROCCOLI)今天
$0.003983
1年前
$0.013863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003102 | $0.00319 | $0.00305 | $0.003121 | $551.421K |
2026-04-03 | $0.003213 | $0.00328 | $0.00308 | $0.003135 | $585.695K |
2026-04-02 | $0.003245 | $0.00338 | $0.00292 | $0.003231 | $710.382K |
2026-04-01 | $0.003193 | $0.0033 | $0.00305 | $0.003214 | $672.304K |
2026-03-31 | $0.003135 | $0.00328 | $0.00311 | $0.00322 | $6,899.844 |
2026-03-30 | $0.00312 | $0.00319 | $0.00305 | $0.003124 | $8,454.851 |
2026-03-29 | $0.003184 | $0.0032 | $0.00305 | $0.00312 | $6,165.197 |
2026-03-28 | $0.003212 | $0.00333 | $0.00308 | $0.003192 | $593.882K |
2026-03-27 | $0.003234 | $0.0033 | $0.00311 | $0.003224 | $605.392K |
2026-03-26 | $0.003404 | $0.00347 | $0.00318 | $0.003205 | $617.399K |
2026-03-25 | $0.003235 | $0.00364 | $0.00316 | $0.003425 | $721.437K |
2026-03-24 | $0.00328 | $0.00335 | $0.00318 | $0.003199 | $565.569K |
2026-03-23 | $0.003136 | $0.0035 | $0.00311 | $0.00333 | $634.975K |
2026-03-22 | $0.003125 | $0.00316 | $0.00305 | $0.003151 | $561.448K |
2026-03-21 | $0.003132 | $0.00318 | $0.00302 | $0.003145 | $548.072K |
2026-03-20 | $0.003255 | $0.00344 | $0.00307 | $0.003091 | $547.271K |
2026-03-19 | $0.003305 | $0.00339 | $0.0032 | $0.003217 | $540.225K |
2026-03-18 | $0.003568 | $0.0036 | $0.00325 | $0.003325 | $627.169K |
2026-03-17 | $0.003599 | $0.00367 | $0.00347 | $0.003542 | $581.747K |
2026-03-16 | $0.003578 | $0.00372 | $0.0035 | $0.003579 | $587.913K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



