HashKey Platform Token(HSK)今天
$0.08994
1年前
$0.291254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.089745 | $0.09022 | $0.08884 | $0.089183 | $212.083K |
2026-06-17 | $0.089288 | $0.09043 | $0.08891 | $0.089745 | $167.268K |
2026-06-16 | $0.091734 | $0.092 | $0.08929 | $0.089282 | $194.057K |
2026-06-15 | $0.091213 | $0.0927 | $0.0909 | $0.091737 | $174.921K |
2026-06-14 | $0.091679 | $0.09284 | $0.09118 | $0.091275 | $112.484K |
2026-06-13 | $0.089828 | $0.09196 | $0.08935 | $0.091669 | $161.275K |
2026-06-12 | $0.086656 | $0.09529 | $0.08785 | $0.089853 | $295.202K |
2026-06-11 | $0.084559 | $0.08794 | $0.08418 | $0.086665 | $184.021K |
2026-06-10 | $0.087618 | $0.08827 | $0.08354 | $0.084538 | $202.434K |
2026-06-09 | $0.088186 | $0.08884 | $0.08694 | $0.087623 | $152.583K |
2026-06-08 | $0.086104 | $0.09092 | $0.086 | $0.088181 | $280.748K |
2026-06-07 | $0.086692 | $0.08689 | $0.08595 | $0.086139 | $170.789K |
2026-06-06 | $0.089255 | $0.08805 | $0.08628 | $0.086634 | $195.488K |
2026-06-05 | $0.096303 | $0.09702 | $0.08765 | $0.088077 | $461.495K |
2026-06-04 | $0.098723 | $0.09939 | $0.09592 | $0.096286 | $437.912K |
2026-06-03 | $0.098157 | $0.10049 | $0.08998 | $0.098715 | $780.719K |
2026-06-02 | $0.106612 | $0.10837 | $0.09781 | $0.098202 | $470.914K |
2026-06-01 | $0.106362 | $0.10852 | $0.10523 | $0.106619 | $563.761K |
2026-05-31 | $0.10155 | $0.11156 | $0.10002 | $0.10649 | $3,668.027 |
2026-05-30 | $0.11565 | $0.11589 | $0.09916 | $0.1016 | $1,547.981 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashKey Platform Token(HSK)



