HashKey Platform Token(HSK)今天
$0.15341
1年前
$0.358243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.157077 | $0.1578 | $0.15358 | $0.154721 | $428.962K |
2026-05-17 | $0.154124 | $0.16169 | $0.15048 | $0.157108 | $1.620M |
2026-05-16 | $0.159886 | $0.1629 | $0.14849 | $0.154107 | $841.860K |
2026-05-15 | $0.162204 | $0.16488 | $0.15921 | $0.159856 | $318.680K |
2026-05-14 | $0.161860 | $0.1627 | $0.15825 | $0.162185 | $572.956K |
2026-05-13 | $0.163634 | $0.16674 | $0.16124 | $0.161611 | $840.155K |
2026-05-12 | $0.165091 | $0.16788 | $0.16041 | $0.163614 | $1.645M |
2026-05-11 | $0.163448 | $0.16897 | $0.16168 | $0.164771 | $3.119M |
2026-05-10 | $0.162136 | $0.16717 | $0.15995 | $0.163438 | $2.207M |
2026-05-09 | $0.157657 | $0.16788 | $0.15716 | $0.161437 | $1.349M |
2026-05-08 | $0.162016 | $0.16355 | $0.15699 | $0.157574 | $648.724K |
2026-05-07 | $0.163365 | $0.16295 | $0.16091 | $0.161875 | $312.003K |
2026-05-06 | $0.161828 | $0.1643 | $0.16179 | $0.163349 | $321.957K |
2026-05-05 | $0.162751 | $0.16299 | $0.16125 | $0.161805 | $422.140K |
2026-05-04 | $0.163491 | $0.16345 | $0.16262 | $0.162738 | $197.584K |
2026-05-03 | $0.163174 | $0.16393 | $0.16301 | $0.163526 | $144.281K |
2026-05-02 | $0.163909 | $0.1667 | $0.163 | $0.163148 | $340.487K |
2026-05-01 | $0.164382 | $0.16868 | $0.16252 | $0.163974 | $458.170K |
2026-04-30 | $0.16 | $0.16765 | $0.15912 | $0.16429 | $357.6755 |
2026-04-29 | $0.167155 | $0.17024 | $0.15933 | $0.15999 | $496.6845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashKey Platform Token(HSK)



