BSCPAD(BSCPAD)今天
$0.004504
1年前
$0.017868
2年前
$0.090377
3年前
$0.127431
4年前
$0.291088
5年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004514 | $0.004582 | $0.004460 | $0.004492 | $678.5141 |
2026-05-18 | $0.004635 | $0.004651 | $0.004498 | $0.004510 | $193.9824 |
2026-05-17 | $0.004652 | $0.004675 | $0.004620 | $0.004637 | $365.7221 |
2026-05-16 | $0.004783 | $0.004818 | $0.004625 | $0.004650 | $190.6640 |
2026-05-15 | $0.004841 | $0.004906 | $0.004777 | $0.004778 | $201.8525 |
2026-05-14 | $0.004734 | $0.004841 | $0.004728 | $0.004840 | $15.66692 |
2026-05-13 | $0.004645 | $0.004888 | $0.004630 | $0.004733 | $43.87582 |
2026-05-12 | $0.004695 | $0.004780 | $0.004635 | $0.004641 | $32.00818 |
2026-05-11 | $0.004681 | $0.004759 | $0.004633 | $0.004694 | $416.4295 |
2026-05-10 | $0.004592 | $0.004681 | $0.004591 | $0.004680 | $681.4629 |
2026-05-09 | $0.004582 | $0.004665 | $0.004573 | $0.004591 | $26.71781 |
2026-05-08 | $0.004576 | $0.004597 | $0.004500 | $0.004582 | $801.3737 |
2026-05-07 | $0.004623 | $0.004635 | $0.004545 | $0.004576 | $370.9714 |
2026-05-06 | $0.004486 | $0.004708 | $0.004465 | $0.004625 | $266.3992 |
2026-05-05 | $0.004477 | $0.004521 | $0.004443 | $0.004484 | $383.8849 |
2026-05-04 | $0.004453 | $0.004576 | $0.004415 | $0.004482 | $433.1556 |
2026-05-03 | $0.004441 | $0.004465 | $0.004411 | $0.004452 | $44.25317 |
2026-05-02 | $0.004461 | $0.004454 | $0.004403 | $0.004444 | $41.64078 |
2026-05-01 | $0.004433 | $0.004481 | $0.004406 | $0.004464 | $50.99519 |
2026-04-30 | -- | $0.004520 | $0.004453 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCPAD(BSCPAD)



