BSCPAD(BSCPAD)今天
$0.003858
1年前
$0.014119
2年前
$0.063395
3年前
$0.102322
4年前
$0.177979
5年前
$0.795952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.003911 | $0.003958 | $0.003810 | $0.003905 | $71.60349 |
2026-07-05 | $0.003856 | $0.003927 | $0.003797 | $0.003915 | $71.57012 |
2026-07-04 | $0.003770 | $0.003859 | $0.003757 | $0.003850 | $88.24436 |
2026-07-03 | $0.003738 | $0.003781 | $0.003707 | $0.003772 | $13.91776 |
2026-07-02 | $0.003705 | $0.003776 | $0.003644 | $0.003741 | $30.80060 |
2026-07-01 | $0.003643 | $0.003707 | $0.003597 | $0.003701 | $39.65466 |
2026-06-30 | -- | $0.003800 | $0.003711 | -- | -- |
2026-06-29 | -- | $0.003800 | $0.003711 | -- | -- |
2026-06-28 | $0.003795 | $0.003800 | $0.003711 | $0.003725 | $309.4451 |
2026-06-27 | $0.003807 | $0.003840 | $0.003783 | $0.003796 | $177.8158 |
2026-06-26 | $0.003725 | $0.003838 | $0.003719 | $0.003807 | $65.01809 |
2026-06-25 | $0.003795 | $0.003859 | $0.003663 | $0.003733 | $50.61554 |
2026-06-24 | $0.003863 | $0.003912 | $0.003791 | $0.003791 | $108.9610 |
2026-06-23 | $0.004020 | $0.004025 | $0.003844 | $0.003865 | $69.92279 |
2026-06-22 | $0.003978 | $0.004068 | $0.003935 | $0.004020 | $357.6842 |
2026-06-21 | $0.003958 | $0.003989 | $0.003930 | $0.003973 | $66.65800 |
2026-06-20 | $0.003894 | $0.003966 | $0.003884 | $0.003955 | $62.50536 |
2026-06-19 | $0.003874 | $0.003939 | $0.003842 | $0.003894 | $154.2625 |
2026-06-18 | $0.004071 | $0.004111 | $0.003874 | $0.003889 | $151.5871 |
2026-06-17 | $0.004109 | $0.004128 | $0.004045 | $0.004070 | $215.8462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCPAD(BSCPAD)



