BSCPAD(BSCPAD)今天
$0.003876
1年前
$0.014798
2年前
$0.062185
3年前
$0.107137
4年前
$0.154895
5年前
$0.664795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003771 | $0.003879 | $0.003731 | $0.003866 | $11.65426 |
2026-07-13 | $0.003866 | $0.003884 | $0.003761 | $0.003767 | $278.6863 |
2026-07-12 | $0.003872 | $0.003890 | $0.003806 | $0.003876 | $84.53734 |
2026-07-11 | $0.003840 | $0.003884 | $0.003831 | $0.003873 | $227.3208 |
2026-07-10 | $0.003797 | $0.003871 | $0.003789 | $0.003845 | $250.6825 |
2026-07-09 | $0.003753 | $0.003843 | $0.003748 | $0.003804 | $59.86090 |
2026-07-08 | $0.003899 | $0.003910 | $0.003736 | $0.003757 | $49.16985 |
2026-07-07 | $0.003904 | $0.003947 | $0.003844 | $0.003898 | $60.56449 |
2026-07-06 | $0.003911 | $0.003958 | $0.003810 | $0.003905 | $71.60349 |
2026-07-05 | $0.003856 | $0.003927 | $0.003797 | $0.003915 | $71.57012 |
2026-07-04 | $0.003770 | $0.003859 | $0.003757 | $0.003850 | $88.24436 |
2026-07-03 | $0.003738 | $0.003781 | $0.003707 | $0.003772 | $13.91776 |
2026-07-02 | $0.003705 | $0.003776 | $0.003644 | $0.003741 | $30.80060 |
2026-07-01 | $0.003643 | $0.003707 | $0.003597 | $0.003701 | $39.65466 |
2026-06-30 | -- | $0.003800 | $0.003711 | -- | -- |
2026-06-29 | -- | $0.003800 | $0.003711 | -- | -- |
2026-06-28 | $0.003795 | $0.003800 | $0.003711 | $0.003725 | $309.4451 |
2026-06-27 | $0.003807 | $0.003840 | $0.003783 | $0.003796 | $177.8158 |
2026-06-26 | $0.003725 | $0.003838 | $0.003719 | $0.003807 | $65.01809 |
2026-06-25 | $0.003795 | $0.003859 | $0.003663 | $0.003733 | $50.61554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCPAD(BSCPAD)



