zen3s(ZEN3S)今天
$0.00013
1年前
$0.047218
2年前
$10.54783
3年前
$0.044409
4年前
$0.043622
5年前
$0.109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000136 | $0.001 | $0.001 | $0.000143 | $13,346.33 |
2026-04-04 | $0.000144 | $0.001 | $0.001 | $0.000135 | $5,184.836 |
2026-04-03 | $0.000151 | $0.001 | $0.001 | $0.000144 | $5,739.835 |
2026-04-02 | $0.000121 | $0.001 | $0.001 | $0.000149 | $11,717.98 |
2026-04-01 | $0.000126 | $0.001 | $0.001 | $0.000121 | $1,948.595 |
2026-03-31 | $0.000145 | $0.001 | $0.001 | $0.000122 | $14,591.21 |
2026-03-30 | $0.000167 | $0.001 | $0.001 | $0.000143 | $11,179.40 |
2026-03-29 | $0.000155 | $0.001 | $0.001 | $0.000165 | $14,167.46 |
2026-03-28 | $0.000162 | $0.001 | $0.001 | $0.000152 | $20,074.27 |
2026-03-27 | $0.000144 | $0.001 | $0.001 | $0.000162 | $7,413.918 |
2026-03-26 | $0.000132 | $0.001 | $0.001 | $0.000144 | $13,628.20 |
2026-03-25 | $0.000134 | $0.001 | $0.001 | $0.000132 | $18,416.83 |
2026-03-24 | $0.000141 | $0.001 | $0.001 | $0.000133 | $6,772.171 |
2026-03-23 | $0.000146 | $0.001 | $0.001 | $0.00014 | $10,620.78 |
2026-03-22 | $0.00012 | $0.001 | $0.001 | $0.000147 | $18,493.13 |
2026-03-21 | $0.000142 | $0.001 | $0.001 | $0.000121 | $19,750.74 |
2026-03-20 | $0.000136 | $0.001 | $0.001 | $0.000139 | $9,520.115 |
2026-03-19 | $0.00012 | $0.001 | $0.001 | $0.000137 | $7,288.384 |
2026-03-18 | $0.000099 | $0.001 | $0.001 | $0.000122 | $16,479.25 |
2026-03-17 | $0.000137 | $0.001 | $0.001 | $0.000099 | $10,714.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zen3s(ZEN3S)



