BSquared Network(B2)今天
$0.5236
1年前
$0.35822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.524650 | $0.533821 | $0.510078 | $0.526364 | $5.740M |
2026-07-13 | $0.531047 | $0.550891 | $0.516609 | $0.524216 | $5.092M |
2026-07-12 | $0.562281 | $0.562097 | $0.528165 | $0.531202 | $5.964M |
2026-07-11 | $0.538622 | $0.574655 | $0.5513 | $0.561031 | $5.596M |
2026-07-10 | $0.519263 | $0.559335 | $0.523729 | $0.538923 | $5.052M |
2026-07-09 | $0.518430 | $0.528222 | $0.514209 | $0.518890 | $4.719M |
2026-07-08 | $0.515834 | $0.526351 | $0.506583 | $0.516700 | $6.777M |
2026-07-07 | $0.524777 | $0.531387 | $0.514277 | $0.517561 | $4.833M |
2026-07-06 | $0.520438 | $0.534001 | $0.520321 | $0.526574 | $9.728M |
2026-07-05 | $0.545672 | $0.571698 | $0.518677 | $0.52056 | $5.935M |
2026-07-04 | $0.511181 | $0.552218 | $0.512355 | $0.54725 | $5.745M |
2026-07-03 | $0.514926 | $0.517489 | $0.506936 | $0.51121 | $4.157M |
2026-07-02 | $0.518402 | $0.52625 | $0.500348 | $0.516309 | $3.485M |
2026-07-01 | $0.509703 | $0.546014 | $0.487014 | $0.518174 | $9.199M |
2026-06-30 | $0.53675 | $0.53431 | $0.50034 | $0.50505 | $955.6095 |
2026-06-29 | $0.519149 | $0.56555 | $0.51871 | $0.53675 | $956.9479 |
2026-06-28 | $0.521312 | $0.53286 | $0.51838 | $0.52085 | $3.975M |
2026-06-27 | $0.511015 | $0.531078 | $0.508896 | $0.52309 | $3.165M |
2026-06-26 | $0.545190 | $0.54483 | $0.505052 | $0.5106 | $6.370M |
2026-06-25 | $0.525161 | $0.553879 | $0.521494 | $0.543705 | $9.901M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSquared Network(B2)



