The Loonies(LOON)今天
$0.000012
1年前
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $49,879.50 |
2026-04-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,300.60 |
2026-04-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $57,728.60 |
2026-04-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $60,523.37 |
2026-03-31 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-03-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $56,005.00 |
2026-03-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51,476.51 |
2026-03-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $56,051.68 |
2026-03-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,338.23 |
2026-03-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51,626.18 |
2026-03-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $55,848.36 |
2026-03-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52,985.98 |
2026-03-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $54,188.86 |
2026-03-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53,923.87 |
2026-03-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53,546.91 |
2026-03-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53,352.94 |
2026-03-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,562.62 |
2026-03-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51,592.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Loonies(LOON)



