The Loonies(LOON)今天
$0.000012
1年前
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $48,775.68 |
2026-05-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $50,179.13 |
2026-05-18 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $55,252.05 |
2026-05-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $54,091.30 |
2026-05-16 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $50,144.42 |
2026-05-15 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $54,534.30 |
2026-05-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $50,577.20 |
2026-05-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $52,717.85 |
2026-05-12 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $55,536.58 |
2026-05-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $54,638.60 |
2026-05-10 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $54,800.19 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $55,987.87 |
2026-05-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $53,634.86 |
2026-05-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $62,251.97 |
2026-05-06 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $53,351.99 |
2026-05-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $54,082.24 |
2026-05-04 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $53,727.64 |
2026-05-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $59,320.67 |
2026-05-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $55,640.21 |
2026-05-01 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $55,026.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Loonies(LOON)



