Cypher(CYPR)今天
$0.005920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005736 | $0.007518 | $0.005838 | $0.006051 | $53,339.90 |
2026-06-17 | $0.005810 | $0.005932 | $0.005569 | $0.005736 | $6,692.335 |
2026-06-16 | $0.004786 | $0.006743 | $0.005417 | $0.005810 | $77,790.30 |
2026-06-15 | $0.004770 | $0.008151 | $0.004521 | $0.004786 | $2,881.906 |
2026-06-14 | $0.004923 | $0.005200 | $0.004734 | $0.004770 | $4,752.877 |
2026-06-13 | $0.005095 | $0.005106 | $0.004572 | $0.004922 | $8,207.418 |
2026-06-12 | $0.005596 | $0.006247 | $0.005014 | $0.005095 | $23,217.63 |
2026-06-11 | $0.005633 | $0.005772 | $0.005503 | $0.005596 | $4,058.183 |
2026-06-10 | $0.005883 | $0.006013 | $0.005586 | $0.005633 | $6,085.842 |
2026-06-09 | $0.005959 | $0.006044 | $0.005883 | $0.005883 | $3,240.650 |
2026-06-08 | $0.006099 | $0.006177 | $0.005867 | $0.005997 | $14,434.83 |
2026-06-07 | $0.006005 | $0.006175 | $0.005914 | $0.006099 | $5,254.241 |
2026-06-06 | $0.006396 | $0.006323 | $0.005980 | $0.006002 | $6,726.843 |
2026-06-05 | $0.006937 | $0.006934 | $0.006255 | $0.006395 | $19,234.49 |
2026-06-04 | $0.007401 | $0.007417 | $0.006638 | $0.006913 | $63,355.04 |
2026-06-03 | $0.007677 | $0.007727 | $0.007253 | $0.007401 | $98,737.50 |
2026-06-02 | $0.007868 | $0.007881 | $0.007410 | $0.007681 | $94,164.55 |
2026-06-01 | $0.008444 | $0.008451 | $0.007849 | $0.007868 | $96,628.29 |
2026-05-31 | -- | $0.008516 | $0.008003 | -- | -- |
2026-05-30 | -- | $0.008516 | $0.008003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPR)



