BCREPE(BCRE)今天
$0.000497
1年前
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000476 | $0.000524 | $0.000467 | $0.000519 | $1,491.650 |
2026-05-18 | $0.000469 | $0.000479 | $0.000466 | $0.000476 | $1,137.598 |
2026-05-17 | $0.000479 | $0.000484 | $0.000466 | $0.000469 | $918.4194 |
2026-05-16 | $0.000472 | $0.000479 | $0.000467 | $0.000474 | $1,190.366 |
2026-05-15 | $0.000463 | $0.000476 | $0.000457 | $0.000472 | $1,539.013 |
2026-05-14 | $0.000441 | $0.000479 | $0.000440 | $0.000463 | $3,343.981 |
2026-05-13 | $0.000456 | $0.000457 | $0.000429 | $0.000441 | $1,126.361 |
2026-05-12 | $0.000456 | $0.000457 | $0.000425 | $0.000456 | $977.3100 |
2026-05-11 | $0.000456 | $0.000457 | $0.000426 | $0.000437 | $964.9940 |
2026-05-10 | $0.000449 | $0.000457 | $0.000425 | $0.000456 | $499.3454 |
2026-05-09 | $0.000432 | $0.000449 | $0.000424 | $0.000449 | $286.0099 |
2026-05-08 | $0.000440 | $0.000449 | $0.000424 | $0.000432 | $775.0465 |
2026-05-07 | $0.000444 | $0.000448 | $0.000420 | $0.000425 | $1,066.580 |
2026-05-06 | $0.000440 | $0.000457 | $0.000440 | $0.000444 | $447.5382 |
2026-05-05 | $0.000459 | $0.000459 | $0.000440 | $0.000440 | $641.7949 |
2026-05-04 | $0.000457 | $0.000460 | $0.000450 | $0.000459 | $299.2173 |
2026-05-03 | $0.000418 | $0.000462 | $0.000418 | $0.000457 | $2,216.289 |
2026-05-02 | $0.000440 | $0.000441 | $0.000417 | $0.000418 | $912.8156 |
2026-05-01 | $0.000438 | $0.000441 | $0.000417 | $0.000440 | $843.6979 |
2026-04-30 | -- | $0.000426 | $0.000409 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCREPE(BCRE)



