BCREPE(BCRE)今天
$0.000351
1年前
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000362 | $0.000375 | $0.000349 | $0.000351 | $4,745.782 |
2026-07-13 | $0.000364 | $0.000390 | $0.000361 | $0.000362 | $1,145.126 |
2026-07-12 | $0.000375 | $0.000381 | $0.000361 | $0.000363 | $745.7505 |
2026-07-11 | $0.000336 | $0.000389 | $0.000342 | $0.000375 | $3,329.501 |
2026-07-10 | $0.000340 | $0.000389 | $0.000333 | $0.000335 | $4,928.667 |
2026-07-09 | $0.000402 | $0.000402 | $0.000340 | $0.000340 | $797.0022 |
2026-07-08 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $26.49817 |
2026-07-07 | $0.000405 | $0.000406 | $0.000386 | $0.000402 | $819.1481 |
2026-07-06 | $0.000391 | $0.000405 | $0.000386 | $0.000405 | $1,187.239 |
2026-07-05 | $0.000393 | $0.000407 | $0.000391 | $0.000391 | $1,166.616 |
2026-07-04 | $0.000393 | $0.000407 | $0.000392 | $0.000393 | $1,064.961 |
2026-07-03 | $0.000406 | $0.000407 | $0.000392 | $0.000393 | $732.4764 |
2026-07-02 | $0.000398 | $0.000407 | $0.000392 | $0.000406 | $739.5224 |
2026-07-01 | $0.000400 | $0.000411 | $0.000398 | $0.000398 | $1,188.820 |
2026-06-30 | -- | $0.000430 | $0.000411 | -- | -- |
2026-06-29 | -- | $0.000430 | $0.000411 | -- | -- |
2026-06-28 | $0.000414 | $0.000430 | $0.000411 | $0.000428 | $793.2538 |
2026-06-27 | $0.000400 | $0.000414 | $0.000397 | $0.000414 | $2,280.741 |
2026-06-26 | $0.000453 | $0.000453 | $0.000383 | $0.000400 | $2,644.916 |
2026-06-25 | $0.000465 | $0.000472 | $0.000448 | $0.000453 | $1,819.080 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCREPE(BCRE)



