BUILD(BUILD)今天
$0.029071
1年前
$0.031386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.028338 | $0.029529 | $0.027642 | $0.029307 | $175.3005 |
2026-07-13 | $0.029013 | $0.029387 | $0.027974 | $0.027974 | $468.6286 |
2026-07-12 | $0.029272 | $0.030444 | $0.028784 | $0.029084 | $904.4945 |
2026-07-11 | $0.029342 | $0.029677 | $0.028883 | $0.029316 | $21.08490 |
2026-07-10 | $0.029053 | $0.029817 | $0.028417 | $0.029347 | $117.3053 |
2026-07-09 | $0.028772 | $0.029302 | $0.028377 | $0.029052 | $169.6192 |
2026-07-08 | $0.030068 | $0.030052 | $0.028515 | $0.028969 | $415.3331 |
2026-07-07 | $0.030847 | $0.031600 | $0.029540 | $0.030068 | $934.0366 |
2026-07-06 | $0.032685 | $0.033169 | $0.029864 | $0.030863 | $1,678.269 |
2026-07-05 | $0.034462 | $0.034702 | $0.031137 | $0.032708 | $1,817.468 |
2026-07-04 | $0.033190 | $0.034840 | $0.032417 | $0.034370 | $1,308.139 |
2026-07-03 | $0.032837 | $0.033397 | $0.032637 | $0.033207 | $401.9276 |
2026-07-02 | $0.030688 | $0.033201 | $0.029995 | $0.032743 | $1,565.402 |
2026-07-01 | $0.029288 | $0.030801 | $0.028969 | $0.030657 | $520.6616 |
2026-06-30 | -- | $0.029051 | $0.028139 | -- | -- |
2026-06-29 | -- | $0.029051 | $0.028139 | -- | -- |
2026-06-28 | $0.028691 | $0.029051 | $0.028139 | $0.028791 | $283.7895 |
2026-06-27 | $0.028511 | $0.029100 | $0.028232 | $0.028719 | $135.8912 |
2026-06-26 | $0.029050 | $0.029431 | $0.028248 | $0.028327 | $314.8606 |
2026-06-25 | $0.028922 | $0.029679 | $0.028202 | $0.028929 | $384.8302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILD(BUILD)



