BUILD(BUILD)今天
$0.039264
1年前
$0.046106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.039460 | $0.041270 | $0.038811 | $0.039487 | $635.1880 |
2026-05-26 | $0.043438 | $0.046754 | $0.039292 | $0.039292 | $3,529.027 |
2026-05-25 | $0.040318 | $0.043438 | $0.040128 | $0.043359 | $414.6329 |
2026-05-24 | $0.040433 | $0.041703 | $0.039934 | $0.040327 | $606.6720 |
2026-05-23 | $0.044686 | $0.044916 | $0.039804 | $0.040461 | $1,803.449 |
2026-05-22 | $0.045426 | $0.046724 | $0.044434 | $0.044614 | $787.9116 |
2026-05-21 | $0.043433 | $0.046971 | $0.043652 | $0.045528 | $831.6581 |
2026-05-20 | $0.044448 | $0.044730 | $0.042352 | $0.043513 | $469.5822 |
2026-05-19 | $0.043652 | $0.044654 | $0.042568 | $0.044319 | $1,052.092 |
2026-05-18 | $0.042869 | $0.045183 | $0.042083 | $0.043814 | $487.9132 |
2026-05-17 | $0.042916 | $0.043548 | $0.041754 | $0.042887 | $206.4743 |
2026-05-16 | $0.045038 | $0.045853 | $0.042095 | $0.042975 | $633.6343 |
2026-05-15 | $0.049747 | $0.05043 | $0.044956 | $0.045127 | $1,754.286 |
2026-05-14 | $0.050058 | $0.052006 | $0.048611 | $0.050018 | $2,355.482 |
2026-05-13 | $0.055636 | $0.055794 | $0.049883 | $0.049888 | $1,412.200 |
2026-05-12 | $0.058906 | $0.060492 | $0.05533 | $0.055494 | $1,662.212 |
2026-05-11 | $0.060065 | $0.06431 | $0.058248 | $0.059533 | $6,469.856 |
2026-05-10 | $0.062444 | $0.065865 | $0.059056 | $0.059814 | $2,954.099 |
2026-05-09 | $0.064377 | $0.066108 | $0.061585 | $0.062096 | $2,978.111 |
2026-05-08 | $0.063054 | $0.069109 | $0.063269 | $0.064535 | $3,255.625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILD(BUILD)



