BULLA(BULLA)今天
$0.006785
1年前
$0.0708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005979 | $0.006638 | $0.005921 | $0.006612 | $295.340K |
2026-07-13 | $0.006215 | $0.006225 | $0.005886 | $0.005986 | $254.337K |
2026-07-12 | $0.005995 | $0.006276 | $0.005788 | $0.006198 | $253.925K |
2026-07-11 | $0.006123 | $0.006208 | $0.005987 | $0.005999 | $140.855K |
2026-07-10 | $0.00594 | $0.006303 | $0.005956 | $0.006108 | $216.817K |
2026-07-09 | $0.005730 | $0.006092 | $0.005655 | $0.005968 | $204.467K |
2026-07-08 | $0.006409 | $0.006460 | $0.005724 | $0.005725 | $295.707K |
2026-07-07 | $0.006409 | $0.006714 | $0.006367 | $0.006395 | $214.643K |
2026-07-06 | $0.006588 | $0.006603 | $0.006159 | $0.006407 | $251.950K |
2026-07-05 | $0.006575 | $0.006809 | $0.006279 | $0.006578 | $403.998K |
2026-07-04 | $0.006136 | $0.007824 | $0.005956 | $0.006562 | $1.192M |
2026-07-03 | $0.006332 | $0.006334 | $0.006039 | $0.00612 | $267.201K |
2026-07-02 | $0.006216 | $0.006755 | $0.006257 | $0.006331 | $266.233K |
2026-07-01 | $0.006757 | $0.006639 | $0.005862 | $0.006213 | $312.649K |
2026-06-30 | $0.006261 | $0.00679 | $0.00606 | $0.006643 | $565.6279 |
2026-06-29 | $0.005909 | $0.00669 | $0.00576 | $0.006261 | $661.0468 |
2026-06-28 | $0.005957 | $0.00618 | $0.00579 | $0.005917 | $201.190K |
2026-06-27 | $0.005876 | $0.006031 | $0.005693 | $0.005987 | $224.413K |
2026-06-26 | $0.005593 | $0.006455 | $0.005658 | $0.005877 | $664.386K |
2026-06-25 | $0.005247 | $0.005793 | $0.004983 | $0.005560 | $297.301K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)



