BULLA(BULLA)今天
$0.004519
1年前
$0.0701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.004373 | $0.004594 | $0.004358 | $0.004571 | $187.176K |
2026-06-18 | $0.004877 | $0.004886 | $0.004367 | $0.004378 | $146.370K |
2026-06-17 | $0.004774 | $0.004928 | $0.004753 | $0.004884 | $168.075K |
2026-06-16 | $0.005190 | $0.005189 | $0.004728 | $0.004775 | $235.686K |
2026-06-15 | $0.004754 | $0.005422 | $0.004709 | $0.005195 | $351.571K |
2026-06-14 | $0.004660 | $0.004995 | $0.004658 | $0.004748 | $318.755K |
2026-06-13 | $0.004731 | $0.00489 | $0.00428 | $0.004665 | $287.465K |
2026-06-12 | $0.004890 | $0.005122 | $0.004681 | $0.004721 | $372.633K |
2026-06-11 | $0.004978 | $0.005011 | $0.004726 | $0.004943 | $253.421K |
2026-06-10 | $0.004859 | $0.0051 | $0.0042 | $0.005091 | $275.727K |
2026-06-09 | $0.005279 | $0.00551 | $0.00478 | $0.004827 | $383.188K |
2026-06-08 | $0.004670 | $0.00539 | $0.00455 | $0.005282 | $474.028K |
2026-06-07 | $0.004359 | $0.00488 | $0.00428 | $0.004706 | $243.648K |
2026-06-06 | $0.004326 | $0.00469 | $0.00123 | $0.004378 | $224.766K |
2026-06-05 | $0.004916 | $0.00495 | $0.00426 | $0.004339 | $272.064K |
2026-06-04 | $0.005537 | $0.00565 | $0.00465 | $0.004919 | $270.983K |
2026-06-03 | $0.005195 | $0.0057 | $0.005 | $0.005655 | $270.084K |
2026-06-02 | $0.005548 | $0.00572 | $0.00512 | $0.005196 | $256.534K |
2026-06-01 | $0.005685 | $0.00592 | $0.00549 | $0.005555 | $281.956K |
2026-05-31 | $0.005492 | $0.00602 | $0.00549 | $0.005683 | $606.0066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)



