HoldFlow(HOLD)今天
$0.000410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000420 | $0.000417 | $0.000406 | $0.000412 | $512.9245 |
2026-07-13 | -- | $0.000431 | $0.000416 | -- | -- |
2026-07-12 | -- | $0.000432 | $0.000418 | -- | -- |
2026-07-11 | $0.000434 | $0.000435 | $0.000430 | $0.000432 | $102.1415 |
2026-07-10 | $0.000432 | $0.000441 | $0.000403 | $0.000434 | $34.72848 |
2026-07-09 | $0.000426 | $0.000437 | $0.000428 | $0.000432 | $9.153677 |
2026-07-08 | $0.000496 | $0.000500 | $0.000425 | $0.000426 | $972.5517 |
2026-07-07 | $0.000512 | $0.000514 | $0.000487 | $0.000496 | $537.9023 |
2026-07-06 | $0.000552 | $0.000551 | $0.000500 | $0.000512 | $1,005.061 |
2026-07-05 | $0.000553 | $0.000555 | $0.000541 | $0.000552 | $163.3415 |
2026-07-04 | $0.000551 | $0.000566 | $0.000549 | $0.000553 | $82.91618 |
2026-07-03 | $0.000531 | $0.000553 | $0.000529 | $0.000553 | $353.2340 |
2026-07-02 | $0.000519 | $0.000544 | $0.000511 | $0.000531 | $580.4477 |
2026-07-01 | $0.000543 | $0.000549 | $0.000498 | $0.000519 | $2,215.799 |
2026-06-30 | -- | $0.000512 | $0.000494 | -- | -- |
2026-06-29 | -- | $0.000512 | $0.000494 | -- | -- |
2026-06-28 | $0.000512 | $0.000512 | $0.000494 | $0.000507 | $59.96071 |
2026-06-27 | $0.000504 | $0.000516 | $0.000501 | $0.000512 | $40.01018 |
2026-06-26 | $0.000461 | $0.000511 | $0.000461 | $0.000503 | $13.68430 |
2026-06-25 | $0.000480 | $0.000487 | $0.000458 | $0.000463 | $381.1488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HoldFlow(HOLD)



