Bumpy(BUMPY)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000029 | $0.000032 | $0.000026 | $0.000029 | $5,610.539 |
2026-05-16 | $0.000037 | $0.000039 | $0.000026 | $0.000029 | $9,055.745 |
2026-05-15 | $0.000043 | $0.000059 | $0.000034 | $0.000037 | $39,452.32 |
2026-05-14 | $0.000058 | $0.000057 | $0.000031 | $0.000043 | $32,770.81 |
2026-05-13 | $0.000072 | $0.000158 | $0.000051 | $0.000058 | $78,934.00 |
2026-05-12 | $0.000059 | $0.000101 | $0.000034 | $0.000072 | $71,041.51 |
2026-05-11 | $0.000114 | $0.000145 | $0.000057 | $0.000059 | $97,266.34 |
2026-05-10 | $0.000026 | $0.000126 | $0.000026 | $0.000115 | $89,483.89 |
2026-05-09 | $0.000057 | $0.000062 | $0.000023 | $0.000026 | $48,530.02 |
2026-05-08 | $0.000091 | $0.000129 | $0.000046 | $0.000057 | $107.250K |
2026-05-07 | -- | $0.000155 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bumpy(BUMPY)



