BTCMobick(BMB)今天
$216.998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $215 | $215.8 | $205 | $208 | $909.044 |
2026-05-16 | $212.999 | $222.9 | $207.103 | $215 | $977.03 |
2026-05-15 | $214.3 | $217.6 | $207 | $212.997 | $8,846.655 |
2026-05-14 | $217.999 | $218.8 | $206.01 | $214.3 | $6.429 |
2026-05-13 | $219.38 | $219.389 | $213 | $217.999 | $161.319 |
2026-05-12 | $220 | $226.875 | $216 | $219.38 | -- |
2026-05-11 | $230.9 | $233.649 | $215.1 | $220 | $1,590.3 |
2026-05-10 | $232 | $244.8 | $230.003 | $230.9 | $3,036.541 |
2026-05-09 | $234.406 | $249 | $232 | $232 | $6,497.175 |
2026-05-08 | $235 | $241 | $231.3 | $234.406 | $398.49 |
2026-05-07 | $231.896 | $241.616 | $225.524 | $235 | $518.77 |
2026-05-06 | $230.95 | $234.9 | $225.3 | $231.896 | $334.258 |
2026-05-05 | $221.31 | $232.55 | $221.31 | $230.95 | -- |
2026-05-04 | $225 | $230 | $220 | $221.31 | $6.639 |
2026-05-03 | $230 | $250.3 | $221.508 | $224.805 | $10,180.16 |
2026-05-02 | $214 | $233 | $208 | $230 | $5,224.284 |
2026-05-01 | $213.2 | $216.999 | $204.04 | $214 | $1,065.72 |
2026-04-30 | $230.788 | $231 | $200 | $213.2 | $280.03 |
2026-04-29 | $231.799 | $231.848 | $222 | $227.106 | $2,856.671 |
2026-04-28 | $231.3 | $233 | $222.1 | $231.799 | $477.485 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTCMobick(BMB)



