Compendium(CMFI)今天
$0.000059
1年前
$0.000143
2年前
$0.001402
3年前
$0.002030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $4.585376 |
2026-05-16 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $27.60753 |
2026-05-15 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $11.22260 |
2026-05-14 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $6.930544 |
2026-05-13 | $0.000065 | $0.000067 | $0.000063 | $0.000063 | $14.68706 |
2026-05-12 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $15.67999 |
2026-05-11 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $51.04989 |
2026-05-10 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $4.784101 |
2026-05-09 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $15.51562 |
2026-05-08 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $1.928232 |
2026-05-07 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $21.03937 |
2026-05-06 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $17.82936 |
2026-05-05 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $13.49867 |
2026-05-04 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $26.30070 |
2026-05-03 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $6.915626 |
2026-05-02 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $6.843717 |
2026-05-01 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $3.345118 |
2026-04-30 | -- | $0.000062 | $0.000060 | -- | -- |
2026-04-29 | -- | $0.000062 | $0.000060 | -- | -- |
2026-04-28 | -- | $0.000061 | $0.000060 | $0.000061 | $4.357130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Compendium(CMFI)



