Compendium(CMFI)今天
$0.000050
1年前
$0.000124
2年前
$0.000975
3年前
$0.001317
4年前
$0.034383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $38.77753 |
2026-06-17 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $11.86903 |
2026-06-16 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $23.60870 |
2026-06-15 | $0.000050 | $0.000054 | $0.000049 | $0.000054 | $27.26961 |
2026-06-14 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $8.380178 |
2026-06-13 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $7.086388 |
2026-06-12 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $13.35004 |
2026-06-11 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $18.47206 |
2026-06-10 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $17.11088 |
2026-06-09 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $16.41023 |
2026-06-08 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $29.38062 |
2026-06-07 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $22.07335 |
2026-06-06 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $81.81354 |
2026-06-05 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $43.91617 |
2026-06-04 | $0.000053 | $0.000053 | $0.000049 | $0.000051 | $58.07324 |
2026-06-03 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $31.67136 |
2026-06-02 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $17.82196 |
2026-06-01 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $10.86421 |
2026-05-31 | -- | $0.000059 | $0.000057 | -- | -- |
2026-05-30 | -- | $0.000059 | $0.000057 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Compendium(CMFI)



