BXN(BXN)今天
$0.000425
1年前
$0.00188
2年前
$0.002824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000446 | $0.00044 | $0.00043 | $0.000436 | $400.050K |
2026-07-13 | $0.000459 | $0.00045 | $0.00043 | $0.000446 | $345.917K |
2026-07-12 | $0.000467 | $0.00047 | $0.00045 | $0.000459 | $400.744K |
2026-07-11 | $0.000493 | $0.00049 | $0.00042 | $0.000467 | $419.174K |
2026-07-10 | $0.000490 | $0.00049 | $0.00048 | $0.000493 | $406.111K |
2026-07-09 | $0.000502 | $0.0005 | $0.00048 | $0.000490 | $391.332K |
2026-07-08 | $0.000504 | $0.0005 | $0.00049 | $0.000503 | $438.957K |
2026-07-07 | $0.000499 | $0.00051 | $0.00049 | $0.000504 | $299.026K |
2026-07-06 | $0.000511 | $0.00051 | $0.00046 | $0.000501 | $444.571K |
2026-07-05 | $0.000527 | $0.00053 | $0.0005 | $0.000510 | $449.171K |
2026-07-04 | $0.000536 | $0.00053 | $0.00043 | $0.000527 | $307.770K |
2026-07-03 | $0.000534 | $0.0007 | $0.00047 | $0.000536 | $353.261K |
2026-07-02 | $0.000527 | $0.00053 | $0.00051 | $0.000534 | $410.590K |
2026-07-01 | $0.000502 | $0.00052 | $0.0005 | $0.000527 | $357.452K |
2026-06-30 | $0.000522 | $0.00053 | $0.0005 | $0.000502 | $1,869.011 |
2026-06-29 | $0.000535 | $0.00057 | $0.00051 | $0.000522 | $3,260.334 |
2026-06-28 | $0.000540 | $0.00054 | $0.00053 | $0.000536 | $371.925K |
2026-06-27 | $0.000541 | $0.00054 | $0.00048 | $0.000541 | $446.761K |
2026-06-26 | $0.000548 | $0.0006 | $0.00053 | $0.000546 | $370.348K |
2026-06-25 | $0.000564 | $0.00057 | $0.00054 | $0.000549 | $408.963K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)



