BXN(BXN)今天
$0.000718
1年前
$0.001566
2年前
$0.003625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000748 | $0.00075 | $0.00073 | $0.000733 | $439.970K |
2026-05-25 | $0.000744 | $0.00075 | $0.00074 | $0.000748 | $412.535K |
2026-05-24 | $0.000735 | $0.00075 | $0.00073 | $0.000743 | $405.838K |
2026-05-23 | $0.000747 | $0.00075 | $0.00072 | $0.000735 | $405.182K |
2026-05-22 | $0.000751 | $0.00076 | $0.00074 | $0.000747 | $384.867K |
2026-05-21 | $0.000746 | $0.00075 | $0.00073 | $0.000752 | $280.782K |
2026-05-20 | $0.000746 | $0.00075 | $0.00072 | $0.000746 | $369.230K |
2026-05-19 | $0.000753 | $0.00075 | $0.00069 | $0.000748 | $433.013K |
2026-05-18 | $0.000766 | $0.00077 | $0.00075 | $0.000749 | $210.640K |
2026-05-17 | $0.000767 | $0.00077 | $0.00076 | $0.000769 | $424.201K |
2026-05-16 | $0.000781 | $0.00078 | $0.00076 | $0.000768 | $401.771K |
2026-05-15 | $0.000798 | $0.0008 | $0.00078 | $0.000781 | $384.635K |
2026-05-14 | $0.000785 | $0.0008 | $0.00078 | $0.000798 | $379.917K |
2026-05-13 | $0.000796 | $0.0008 | $0.00079 | $0.000790 | $431.093K |
2026-05-12 | $0.000802 | $0.00082 | $0.00079 | $0.000800 | $394.667K |
2026-05-11 | $0.000808 | $0.00081 | $0.00079 | $0.000808 | $208.535K |
2026-05-10 | $0.000796 | $0.0008 | $0.00075 | $0.000807 | $419.226K |
2026-05-09 | $0.000793 | $0.0008 | $0.00079 | $0.000796 | $397.041K |
2026-05-08 | $0.000805 | $0.00082 | $0.00079 | $0.000794 | $404.638K |
2026-05-07 | $0.000826 | $0.00083 | $0.0008 | $0.000808 | $439.699K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)



