Santos FC Fan Token(SANTOS)今天
$0.609
1年前
$1.675
2年前
$3.24
3年前
$3.27
4年前
$3.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.605532 | $0.622 | $0.596 | $0.605722 | $1.063M |
2026-06-20 | $0.623949 | $0.628 | $0.588 | $0.606416 | $1.583M |
2026-06-19 | $0.602430 | $0.627 | $0.603 | $0.622531 | $1.587M |
2026-06-18 | $0.654159 | $0.657 | $0.6 | $0.601132 | $1.721M |
2026-06-17 | $0.641564 | $0.666 | $0.638 | $0.655822 | $1.648M |
2026-06-16 | $0.669871 | $0.669 | $0.634 | $0.641886 | $1.830M |
2026-06-15 | $0.632641 | $0.675 | $0.631 | $0.669632 | $2.199M |
2026-06-14 | $0.637268 | $0.66 | $0.628 | $0.631986 | $2.096M |
2026-06-13 | $0.642214 | $0.641 | $0.616 | $0.637373 | $1.350M |
2026-06-12 | $0.651079 | $0.651 | $0.631 | $0.638 | $2,713.496 |
2026-06-11 | $0.628975 | $0.672 | $0.595 | $0.651096 | $2.165M |
2026-06-10 | $0.645534 | $0.67 | $0.602 | $0.631546 | $3.001M |
2026-06-09 | $0.641710 | $0.67 | $0.62 | $0.645975 | $2.906M |
2026-06-08 | $0.621413 | $0.666 | $0.609 | $0.640946 | $4.410M |
2026-06-07 | $0.615309 | $0.644 | $0.586 | $0.620070 | $3.343M |
2026-06-06 | $0.573675 | $0.689 | $0.548 | $0.619051 | $8.481M |
2026-06-05 | $0.697381 | $0.699 | $0.553 | $0.573891 | $6.429M |
2026-06-04 | $0.783057 | $0.794 | $0.665 | $0.696543 | $4.357M |
2026-06-03 | $0.823422 | $0.823 | $0.752 | $0.781987 | $3.553M |
2026-06-02 | $0.782070 | $0.865 | $0.783 | $0.817834 | $5.021M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Santos FC Fan Token(SANTOS)



