Bybit Staked SOL(BBSOL)今天
$79.11
1年前
$159.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $85.06935 | $86.31299 | $78.94484 | $78.94484 | $3.485M |
2026-06-17 | $84.53629 | $85.94820 | $82.86664 | $85.31163 | $2.729M |
2026-06-16 | $86.46388 | $87.55371 | $83.33394 | $84.54117 | $1.854M |
2026-06-15 | $77.71456 | $86.56175 | $77.43228 | $86.56175 | $563.099K |
2026-06-14 | $78.95801 | $80.14957 | $77.23792 | $77.71473 | $596.916K |
2026-06-13 | $77.86698 | $78.98484 | $76.66092 | $78.67566 | $465.384K |
2026-06-12 | $75.34096 | $79.15250 | $74.92497 | $77.72907 | $2.466M |
2026-06-11 | $75.42933 | $75.96928 | $71.90864 | $75.51946 | $6.589M |
2026-06-10 | $74.38565 | $75.5 | $72.57 | $75.12969 | $7.946M |
2026-06-09 | $78.05995 | $78.5 | $73.66 | $74.08725 | $9.892M |
2026-06-08 | $74.85251 | $78.23 | $73.43 | $77.39937 | $19.240M |
2026-06-07 | $71.53624 | $76.11 | $70.9 | $74.85871 | $4.474M |
2026-06-06 | $74.12134 | $75.97 | $69.6 | $71.69881 | $19.167M |
2026-06-05 | $80.20542 | $80.27 | $73.55 | $73.67786 | $17.738M |
2026-06-04 | $84.56183 | $85.21 | $77.9 | $80.04956 | $17.527M |
2026-06-03 | $86.01116 | $88.62 | $83.37 | $84.17315 | $19.967M |
2026-06-02 | $91.71316 | $93.98 | $86.01 | $87.31520 | $12.257M |
2026-06-01 | $94.38868 | $95.56 | $91.34 | $91.86131 | $3.122M |
2026-05-31 | -- | $97.5 | $94.56 | -- | -- |
2026-05-30 | -- | $97.5 | $94.56 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bybit Staked SOL(BBSOL)



