PLEARN(PLN)今天
$0.005719
1年前
$0.036602
2年前
$0.135033
3年前
$0.013749
4年前
$0.556278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005751 | $0.005771 | $0.005469 | $0.005527 | $16,192.16 |
2026-04-04 | $0.005796 | $0.005802 | $0.005739 | $0.005751 | $202.315K |
2026-04-03 | $0.005754 | $0.005811 | $0.005750 | $0.005796 | $17,887.93 |
2026-04-02 | $0.006237 | $0.006252 | $0.005719 | $0.005754 | $93,213.42 |
2026-04-01 | $0.006206 | $0.006280 | $0.006160 | $0.006229 | $52,805.74 |
2026-03-31 | -- | $0.006348 | $0.006159 | -- | -- |
2026-03-30 | -- | $0.006348 | $0.006159 | -- | -- |
2026-03-29 | -- | $0.006348 | $0.006159 | -- | -- |
2026-03-28 | $0.006335 | $0.006369 | $0.006306 | $0.006328 | $191.007K |
2026-03-27 | $0.006748 | $0.006776 | $0.006053 | $0.006335 | $120.545K |
2026-03-26 | $0.006806 | $0.006829 | $0.006739 | -- | -- |
2026-03-25 | $0.006819 | $0.006816 | $0.006653 | $0.006806 | $104.438K |
2026-03-24 | $0.007158 | $0.007242 | $0.006731 | $0.006819 | $80,888.71 |
2026-03-23 | $0.006894 | $0.007253 | $0.006139 | $0.007241 | $150.585K |
2026-03-22 | $0.007216 | $0.007525 | $0.006867 | $0.006894 | $317.706K |
2026-03-21 | $0.006391 | $0.007275 | $0.006332 | $0.007216 | $202.288K |
2026-03-20 | $0.006391 | $0.006402 | $0.006358 | $0.006391 | $344.922K |
2026-03-19 | $0.006567 | $0.006561 | $0.006380 | $0.006391 | $155.880K |
2026-03-18 | $0.007496 | $0.007232 | $0.006531 | $0.006568 | $156.151K |
2026-03-17 | $0.007547 | $0.008998 | $0.007275 | $0.007496 | $371.597K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLEARN(PLN)



