PLEARN(PLN)今天
$0.006205
1年前
$0.032626
2年前
$0.094358
3年前
$0.011012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.006185 | $0.006276 | $0.006005 | $0.006202 | $36,165.75 |
2026-05-17 | $0.006038 | $0.006234 | $0.006038 | $0.006185 | $142.097K |
2026-05-16 | $0.006037 | $0.006042 | $0.006032 | $0.006038 | $241.868K |
2026-05-15 | $0.006003 | $0.006128 | $0.006000 | $0.006037 | $216.911K |
2026-05-14 | $0.006251 | $0.006251 | $0.005982 | $0.006003 | $17,234.23 |
2026-05-13 | $0.006483 | $0.006495 | $0.006022 | $0.006251 | $135.015K |
2026-05-12 | $0.006428 | $0.006518 | $0.006416 | $0.006483 | $212.243K |
2026-05-11 | $0.006437 | $0.006595 | $0.006343 | $0.006428 | $30,206.67 |
2026-05-10 | $0.006300 | $0.006497 | $0.006297 | $0.006437 | $19,694.22 |
2026-05-09 | $0.006523 | $0.006520 | $0.006232 | $0.006300 | $12,503.51 |
2026-05-08 | $0.006490 | $0.006601 | $0.006298 | $0.006523 | $19,029.35 |
2026-05-07 | $0.006517 | $0.006822 | $0.006367 | $0.006490 | $113.475K |
2026-05-06 | $0.006605 | $0.006986 | $0.006196 | $0.006517 | $34,305.61 |
2026-05-05 | $0.006878 | $0.007119 | $0.006358 | $0.006602 | $50,155.43 |
2026-05-04 | $0.006043 | $0.007497 | $0.006070 | $0.006878 | $132.144K |
2026-05-03 | $0.006443 | $0.006523 | $0.006011 | $0.006042 | $31,395.66 |
2026-05-02 | $0.006790 | $0.007016 | $0.005970 | $0.006442 | $49,075.69 |
2026-05-01 | $0.006097 | $0.007252 | $0.005688 | $0.006719 | $102.078K |
2026-04-30 | -- | $0.005620 | $0.005424 | -- | -- |
2026-04-29 | -- | $0.005620 | $0.005424 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLEARN(PLN)



