PLEARN(PLN)今天
$0.003226
1年前
$0.024328
2年前
$0.053001
3年前
$0.008483
4年前
$0.091712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003249 | $0.003295 | $0.003059 | $0.003295 | $72,425.10 |
2026-07-13 | $0.003390 | $0.003391 | $0.003220 | $0.003220 | $44,522.80 |
2026-07-12 | $0.003398 | $0.003410 | $0.003183 | $0.003398 | $43,593.01 |
2026-07-11 | $0.003505 | $0.003525 | $0.003263 | $0.003394 | $65,037.06 |
2026-07-10 | -- | $0.003527 | $0.003258 | -- | -- |
2026-07-09 | -- | $0.003317 | $0.003063 | -- | -- |
2026-07-08 | $0.003388 | $0.003382 | $0.003079 | $0.003177 | $53,404.71 |
2026-07-07 | $0.003484 | $0.003505 | $0.003341 | $0.003388 | $61,471.14 |
2026-07-06 | $0.003466 | $0.003703 | $0.003247 | $0.003500 | $57,097.65 |
2026-07-05 | $0.003206 | $0.003815 | $0.003182 | $0.003443 | $100.462K |
2026-07-04 | $0.003201 | $0.003216 | $0.003171 | $0.003197 | $31,694.06 |
2026-07-03 | $0.003175 | $0.003427 | $0.003166 | $0.003201 | $33,773.00 |
2026-07-02 | $0.003095 | $0.003892 | $0.003056 | $0.003175 | $51,129.41 |
2026-07-01 | $0.003223 | $0.003241 | $0.003045 | $0.003212 | $31,297.42 |
2026-06-30 | -- | $0.003495 | $0.003402 | -- | -- |
2026-06-29 | -- | $0.003495 | $0.003402 | -- | -- |
2026-06-28 | $0.003417 | $0.003495 | $0.003402 | $0.003439 | $25,387.17 |
2026-06-27 | $0.003427 | $0.003539 | $0.003389 | $0.003417 | $39,269.02 |
2026-06-26 | $0.003425 | $0.003456 | $0.003369 | $0.003429 | $25,727.03 |
2026-06-25 | $0.003570 | $0.003619 | $0.003374 | $0.003420 | $29,073.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLEARN(PLN)



