今天
$0.000325
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000307 | $0.000325 | $0.000304 | $0.000312 | $27.89036 |
2026-05-18 | $0.000323 | $0.000330 | $0.000306 | $0.000308 | $63.39615 |
2026-05-17 | -- | $0.000326 | $0.000315 | -- | -- |
2026-05-16 | -- | $0.000342 | $0.000320 | -- | -- |
2026-05-15 | $0.000358 | $0.000362 | $0.000331 | $0.000340 | $22.48012 |
2026-05-14 | $0.000346 | $0.000359 | $0.000338 | $0.000359 | $50.51270 |
2026-05-13 | $0.000362 | $0.000377 | $0.000343 | $0.000343 | $66.00974 |
2026-05-12 | $0.000387 | $0.000390 | $0.000361 | $0.000361 | $20.93683 |
2026-05-11 | $0.000417 | $0.000421 | $0.000383 | $0.000387 | $21.75268 |
2026-05-10 | $0.000416 | $0.000426 | $0.000399 | $0.000418 | $3.064980 |
2026-05-09 | $0.000430 | $0.000452 | $0.000409 | $0.000416 | $1,468.927 |
2026-05-08 | $0.000421 | $0.000451 | $0.000419 | $0.000430 | $5.162970 |
2026-05-07 | $0.000430 | $0.000464 | $0.000404 | $0.000421 | $1,492.966 |
2026-05-06 | $0.000398 | $0.000434 | $0.000393 | $0.000429 | $494.8586 |
2026-05-05 | $0.000375 | $0.000408 | $0.000363 | $0.000397 | $37.98204 |
2026-05-04 | $0.000365 | $0.000375 | $0.000352 | $0.000374 | $826.3275 |
2026-05-03 | $0.000345 | $0.000370 | $0.000346 | $0.000365 | $22.34627 |
2026-05-02 | $0.000342 | $0.000346 | $0.000332 | $0.000345 | $31.03990 |
2026-05-01 | $0.000333 | $0.000344 | $0.000329 | $0.000343 | $172.1394 |
2026-04-30 | -- | $0.000349 | $0.000330 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





