BYTE by Virtuals(BYTE)今天
$0.000260
1年前
$0.005785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000274 | $0.000277 | $0.000249 | $0.000249 | $3.456808 |
2026-06-17 | $0.000275 | $0.000282 | $0.000264 | $0.000275 | $2.885524 |
2026-06-16 | $0.000290 | $0.000290 | $0.000271 | $0.000275 | $1.286657 |
2026-06-15 | $0.000264 | $0.000291 | $0.000263 | $0.000289 | $2.966520 |
2026-06-14 | $0.000284 | $0.000284 | $0.000263 | $0.000264 | $1.681879 |
2026-06-13 | $0.000265 | $0.000285 | $0.000263 | $0.000285 | $3.672589 |
2026-06-12 | $0.000248 | $0.000275 | $0.000248 | $0.000264 | $1.521071 |
2026-06-11 | $0.000248 | $0.000251 | $0.000234 | $0.000249 | $1.124378 |
2026-06-10 | $0.000246 | $0.000254 | $0.000240 | $0.000250 | $6.586618 |
2026-06-09 | -- | $0.000265 | $0.000244 | -- | -- |
2026-06-08 | -- | $0.000261 | $0.000241 | -- | -- |
2026-06-07 | -- | $0.000258 | $0.000233 | -- | -- |
2026-06-06 | $0.000240 | $0.000248 | $0.000227 | $0.000236 | $11.24159 |
2026-06-05 | $0.000294 | $0.000295 | $0.000235 | $0.000240 | $2.942041 |
2026-06-04 | $0.000317 | $0.000326 | $0.000276 | $0.000295 | $129.7018 |
2026-06-03 | $0.000309 | $0.000329 | $0.000298 | $0.000317 | $2.425011 |
2026-06-02 | $0.000294 | $0.000331 | $0.000300 | $0.000309 | $722.4869 |
2026-06-01 | $0.000300 | $0.000309 | $0.000291 | $0.000294 | $1.160151 |
2026-05-31 | -- | $0.000367 | $0.000326 | -- | -- |
2026-05-30 | -- | $0.000367 | $0.000326 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE by Virtuals(BYTE)



