Obyte(GBYTE)今天
$4.524116
1年前
$3.49
2年前
$8.28
3年前
$10.79
4年前
$14.57
5年前
$23.43
6年前
$26.83
7年前
$24.31
8年前
$120.46
9年前
$459.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $4.636301 | $4.656728 | $4.545450 | $4.565430 | $5,944.357 |
2026-07-12 | $4.614928 | $4.636742 | $4.586319 | $4.636301 | $4,852.272 |
2026-07-11 | $4.635822 | $4.637671 | $4.604935 | $4.614928 | $6,902.701 |
2026-07-10 | $4.595880 | $4.635832 | $4.565891 | $4.626291 | $6,538.092 |
2026-07-09 | $4.546825 | $4.596312 | $4.536500 | $4.586324 | $8,937.303 |
2026-07-08 | $4.668343 | $5.115368 | $4.537813 | $4.546829 | $7,461.345 |
2026-07-07 | $4.824919 | $5.167823 | $3.697994 | $4.668450 | $14,325.14 |
2026-07-06 | $4.892314 | $5.536516 | $3.706209 | $4.825034 | $18,240.27 |
2026-07-05 | $4.845131 | $5.682312 | $4.818162 | $4.991687 | $8,185.030 |
2026-07-04 | $5.440739 | $5.671927 | $4.784614 | $5.373770 | $5,147.260 |
2026-07-03 | $5.014249 | $5.605726 | $4.795997 | $5.440093 | $9,556.271 |
2026-07-02 | $5.118559 | $5.606566 | $4.643004 | $5.605525 | $15,208.61 |
2026-07-01 | $5.459162 | $5.606617 | $4.625044 | $5.008901 | $9,301.835 |
2026-06-30 | -- | $5.680976 | $4.642735 | -- | -- |
2026-06-29 | -- | $5.680976 | $4.642735 | -- | -- |
2026-06-28 | $5.010756 | $5.680976 | $4.642735 | $4.712417 | $8,092.971 |
2026-06-27 | $4.934851 | $5.644749 | $4.479650 | $5.110115 | $5,951.674 |
2026-06-26 | $4.968599 | $5.643978 | $4.622949 | $4.925828 | $6,888.877 |
2026-06-25 | $5.380548 | $5.658806 | $4.882844 | $5.160058 | $8,233.740 |
2026-06-24 | $5.268237 | $5.724570 | $4.978658 | $5.186273 | $7,776.186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obyte(GBYTE)



