c0mpute(ZERO)今天
$0.007092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001351 | $0.005153 | $0.001277 | $0.004518 | $2.242M |
2026-06-18 | $0.001275 | $0.001639 | $0.001042 | $0.001383 | $370.602K |
2026-06-17 | $0.000726 | $0.001863 | $0.000771 | $0.001269 | $638.083K |
2026-06-16 | $0.001021 | $0.001065 | $0.000672 | $0.000718 | $320.529K |
2026-06-15 | $0.001175 | $0.001560 | $0.000751 | $0.001035 | $1.074M |
2026-06-14 | $0.000557 | $0.001300 | $0.000399 | $0.001200 | $495.388K |
2026-06-13 | $0.000245 | $0.000644 | $0.000191 | $0.000512 | $235.740K |
2026-06-12 | $0.000158 | $0.000278 | $0.000134 | $0.000242 | $61,222.53 |
2026-06-11 | $0.000246 | $0.000246 | $0.000135 | $0.000158 | $84,262.43 |
2026-06-10 | $0.000281 | $0.000301 | $0.000187 | $0.000224 | $106.555K |
2026-06-09 | $0.000329 | $0.000472 | $0.000238 | $0.000266 | $209.844K |
2026-06-08 | $0.000284 | $0.000511 | $0.000222 | $0.000328 | $189.936K |
2026-06-07 | $0.000173 | $0.000361 | $0.000152 | $0.000295 | $212.089K |
2026-06-06 | $0.000166 | $0.000209 | $0.000116 | $0.000181 | $88,544.87 |
2026-06-05 | -- | $0.000184 | $0.000154 | $0.000166 | $762.327K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

c0mpute(ZERO)



