CryptoZoon(ZOON)今天
$0.000888
1年前
$0.000854
2年前
$0.000859
3年前
$0.000542
4年前
$0.000805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000922 | $0.000933 | $0.000886 | $0.000931 | $22,873.35 |
2026-07-05 | $0.000929 | $0.000931 | $0.000885 | $0.000921 | $34,983.47 |
2026-07-04 | $0.000910 | $0.000931 | $0.000860 | $0.000926 | $44,544.07 |
2026-07-03 | $0.000843 | $0.000915 | $0.000843 | $0.000913 | $14,409.11 |
2026-07-02 | $0.000878 | $0.000889 | $0.000831 | $0.000845 | $33,821.18 |
2026-07-01 | $0.000880 | $0.000932 | $0.000836 | $0.000876 | $63,419.24 |
2026-06-30 | -- | $0.000933 | $0.000863 | -- | -- |
2026-06-29 | -- | $0.000933 | $0.000863 | -- | -- |
2026-06-28 | $0.000865 | $0.000933 | $0.000863 | $0.000931 | $21,308.35 |
2026-06-27 | $0.000882 | $0.000928 | $0.000863 | $0.000864 | $26,460.38 |
2026-06-26 | $0.000932 | $0.000934 | $0.000855 | $0.000882 | $17,048.25 |
2026-06-25 | $0.000899 | $0.000936 | $0.000856 | $0.000933 | $22,219.23 |
2026-06-24 | $0.000898 | $0.000932 | $0.000853 | $0.000899 | $29,083.53 |
2026-06-23 | $0.000930 | $0.000933 | $0.000897 | $0.000931 | $19,133.04 |
2026-06-22 | $0.000909 | $0.000933 | $0.000892 | $0.000931 | $15,887.05 |
2026-06-21 | $0.000838 | $0.000932 | $0.000785 | $0.000910 | $29,551.34 |
2026-06-20 | $0.000931 | $0.000932 | $0.000815 | $0.000838 | $27,366.69 |
2026-06-19 | $0.000887 | $0.000932 | $0.000855 | $0.000931 | $35,303.74 |
2026-06-18 | $0.000932 | $0.000933 | $0.000874 | $0.000874 | $44.13955 |
2026-06-17 | $0.000919 | $0.000933 | $0.000905 | $0.000931 | $12,121.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoZoon(ZOON)



