c8ntinuum(CTM)今天
$0.18021
1年前
$0.048553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.188279 | $0.191165 | $0.181044 | $0.182424 | $13.976M |
2026-06-17 | $0.189678 | $0.191544 | $0.186665 | $0.188141 | $13.802M |
2026-06-16 | $0.196154 | $0.196490 | $0.188538 | $0.189728 | $13.292M |
2026-06-15 | $0.190399 | $0.196290 | $0.186867 | $0.196290 | $13.338M |
2026-06-14 | $0.191250 | $0.191853 | $0.186689 | $0.190265 | $10.367M |
2026-06-13 | $0.190327 | $0.191250 | $0.185884 | $0.191119 | $10.676M |
2026-06-12 | $0.186602 | $0.190759 | $0.186349 | $0.188763 | $15.454M |
2026-06-11 | $0.187311 | $0.188548 | $0.182423 | $0.186411 | $14.099M |
2026-06-10 | $0.186016 | $0.188837 | $0.183458 | $0.187220 | $14.064M |
2026-06-09 | $0.192039 | $0.193345 | $0.184917 | $0.185989 | $15.435M |
2026-06-08 | $0.187603 | $0.19225 | $0.186075 | $0.191901 | $15.721M |
2026-06-07 | $0.184730 | $0.189658 | $0.181916 | $0.187208 | $14.261M |
2026-06-06 | $0.186786 | $0.188414 | $0.180067 | $0.184507 | $13.096M |
2026-06-05 | $0.193843 | $0.198569 | $0.184489 | $0.187760 | $12.011M |
2026-06-04 | $0.201794 | $0.202813 | $0.189169 | $0.193395 | $10.934M |
2026-06-03 | $0.204408 | $0.207216 | $0.199715 | $0.201584 | $8.994M |
2026-06-02 | $0.207396 | $0.213865 | $0.203852 | $0.204565 | $8.942M |
2026-06-01 | $0.211450 | $0.214204 | $0.203744 | $0.213638 | $8.195M |
2026-05-31 | -- | $0.199679 | $0.194268 | -- | -- |
2026-05-30 | -- | $0.199679 | $0.194268 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

c8ntinuum(CTM)



