Cakepie(CKP)今天
$0.57497
1年前
$0.361518
2年前
$4.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.567982 | $0.583956 | $0.559716 | $0.579899 | $2,325.488 |
2026-07-13 | $0.561080 | $0.572139 | $0.550275 | $0.567869 | $2,845.082 |
2026-07-12 | $0.561114 | $0.596037 | $0.549317 | $0.561241 | $13,970.85 |
2026-07-11 | $0.561114 | $0.583291 | $0.548362 | $0.561447 | $10,189.24 |
2026-07-10 | -- | $0.565064 | $0.540119 | -- | -- |
2026-07-09 | -- | $0.603245 | $0.54452 | -- | -- |
2026-07-08 | $0.589954 | $0.603244 | $0.572120 | $0.592937 | $9,667.863 |
2026-07-07 | $0.618713 | $0.659176 | $0.581974 | $0.590132 | $18,234.71 |
2026-07-06 | $0.620890 | $0.620102 | $0.602358 | $0.618686 | $2,635.628 |
2026-07-05 | $0.620443 | $0.621180 | $0.583154 | $0.621180 | $7,559.252 |
2026-07-04 | $0.597968 | $0.620802 | $0.589214 | $0.620499 | $4,518.699 |
2026-07-03 | $0.606036 | $0.622436 | $0.597625 | $0.598016 | $4,804.279 |
2026-07-02 | $0.598584 | $0.632749 | $0.592818 | $0.606145 | $14,312.54 |
2026-07-01 | $0.595093 | $0.598584 | $0.565405 | $0.597741 | $5,899.193 |
2026-06-30 | -- | $0.735392 | $0.585598 | -- | -- |
2026-06-29 | -- | $0.735392 | $0.585598 | -- | -- |
2026-06-28 | $0.600752 | $0.735392 | $0.585598 | $0.590430 | $47,598.61 |
2026-06-27 | $0.582489 | $0.653222 | $0.582194 | $0.600952 | $21,943.03 |
2026-06-26 | $0.591313 | $0.600429 | $0.571013 | $0.585797 | $6,706.252 |
2026-06-25 | $0.579067 | $0.605307 | $0.573417 | $0.592263 | $6,403.004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cakepie(CKP)



