Cakepie(CKP)今天
$1.63
1年前
$0.435415
2年前
$6.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.522432 | $7.674433 | $0.508540 | $1.743180 | $992.828K |
2026-05-17 | $0.521361 | $0.525258 | $0.514434 | $0.522432 | $1,802.072 |
2026-05-16 | $0.521251 | $0.523128 | $0.509232 | $0.521361 | $1,232.434 |
2026-05-15 | $0.535973 | $0.53878 | $0.515775 | $0.520966 | $1,394.403 |
2026-05-14 | $0.525653 | $0.535973 | $0.519293 | $0.535973 | $1,381.102 |
2026-05-13 | $0.520641 | $0.542477 | $0.520122 | $0.526903 | $1,514.790 |
2026-05-12 | $0.527771 | $0.533848 | $0.517175 | $0.520534 | $3,361.874 |
2026-05-11 | $0.540046 | $0.559651 | $0.524165 | $0.528078 | $6,445.999 |
2026-05-10 | $0.548952 | $0.550194 | $0.515879 | $0.540146 | $8,645.235 |
2026-05-09 | $0.551785 | $0.552711 | $0.547369 | $0.548789 | $787.0783 |
2026-05-08 | $0.533381 | $0.552386 | $0.515209 | $0.551198 | $3,218.724 |
2026-05-07 | $0.548682 | $0.551908 | $0.531939 | $0.533131 | $731.5819 |
2026-05-06 | $0.540510 | $0.559749 | $0.5358 | $0.548795 | $1,346.289 |
2026-05-05 | $0.530658 | $0.545184 | $0.526996 | $0.540456 | $1,734.653 |
2026-05-04 | $0.536231 | $0.542715 | $0.524527 | $0.530658 | $1,409.841 |
2026-05-03 | $0.533897 | $0.539089 | $0.528151 | $0.536231 | $350.3896 |
2026-05-02 | $0.551247 | $0.551036 | $0.531574 | $0.533897 | $1,587.014 |
2026-05-01 | $0.546622 | $0.554937 | $0.545665 | $0.551247 | $869.9887 |
2026-04-30 | -- | $0.560856 | $0.544638 | -- | -- |
2026-04-29 | -- | $0.560856 | $0.544638 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cakepie(CKP)



