今天
$0.000215
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000056 | $0.00021 | $0.00021 | $0.000050 | $17,564.65 |
2026-04-04 | $0.000078 | $0.00021 | $0.00021 | $0.000215 | -- |
2026-04-03 | $0.000082 | $0.00021 | $0.00021 | $0.000078 | $19,369.13 |
2026-04-02 | $0.000445 | $0.00044 | $0.00008 | $0.000082 | $22,338.37 |
2026-04-01 | $0.000074 | $0.00044 | $0.00044 | $0.000075 | $17,824.84 |
2026-03-31 | $0.000445 | $0.00044 | $0.00044 | $0.000445 | -- |
2026-03-30 | $0.000445 | $0.00044 | $0.00044 | $0.000445 | -- |
2026-03-29 | $0.000074 | $0.00044 | $0.00044 | $0.000445 | -- |
2026-03-28 | $0.000073 | $0.00044 | $0.00044 | $0.000445 | -- |
2026-03-27 | $0.000082 | $0.00044 | $0.00044 | $0.000073 | $16,421.89 |
2026-03-26 | $0.000445 | $0.00044 | $0.00044 | $0.000082 | $20,173.30 |
2026-03-25 | $0.000088 | $0.00044 | $0.00044 | $0.000082 | $23,619.17 |
2026-03-24 | $0.000063 | $0.00044 | $0.00044 | $0.000445 | -- |
2026-03-23 | $0.000065 | $0.00044 | $0.00044 | $0.000063 | $17,566.80 |
2026-03-22 | $0.000062 | $0.00044 | $0.00044 | $0.000065 | $19,305.93 |
2026-03-21 | $0.000445 | $0.00044 | $0.00044 | $0.000062 | $18,239.75 |
2026-03-20 | $0.000445 | $0.00044 | $0.00044 | $0.000061 | $17,706.51 |
2026-03-19 | $0.000062 | $0.00044 | $0.00044 | $0.000060 | $16,960.54 |
2026-03-18 | $0.000081 | $0.00044 | $0.00006 | $0.000059 | $17,562.98 |
2026-03-17 | $0.000066 | $0.0001 | $0.00006 | $0.000081 | $23,382.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





