Feed The People(FTP)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $233.9769 |
2026-07-13 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $493.8085 |
2026-07-12 | $0.000049 | $0.000050 | $0.000037 | $0.000044 | $3,097.698 |
2026-07-11 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $362.3888 |
2026-07-10 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $496.5520 |
2026-07-09 | $0.000060 | $0.000059 | $0.000048 | $0.000049 | $5,199.783 |
2026-07-08 | $0.000082 | $0.000086 | $0.000059 | $0.000060 | $4,974.081 |
2026-07-07 | $0.000102 | $0.000108 | $0.000073 | $0.000082 | $7,174.974 |
2026-07-06 | $0.000074 | $0.000103 | $0.000072 | $0.000102 | $8,829.121 |
2026-07-05 | $0.000077 | $0.000079 | $0.000062 | $0.000074 | $4,704.793 |
2026-07-04 | $0.000062 | $0.000077 | $0.000060 | $0.000077 | $6,407.470 |
2026-07-03 | $0.000063 | $0.000064 | $0.000060 | $0.000062 | $703.5716 |
2026-07-02 | $0.000069 | $0.000070 | $0.000062 | $0.000063 | $2,743.774 |
2026-07-01 | $0.000060 | $0.000070 | $0.000059 | $0.000069 | $1,476.043 |
2026-06-30 | -- | $0.000060 | $0.000056 | -- | -- |
2026-06-29 | -- | $0.000060 | $0.000056 | -- | -- |
2026-06-28 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $228.1556 |
2026-06-27 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $249.2251 |
2026-06-26 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $883.8982 |
2026-06-25 | $0.000058 | $0.000060 | $0.000054 | $0.000056 | $529.2563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Feed The People(FTP)



