Cantina Royale(CRT)今天
$0.000050
1年前
$0.000436
2年前
$0.003417
3年前
$0.022842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000050 | $0.000050 | $0.000048 | $0.000050 | $0.000692 |
2026-06-19 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $0.000916 |
2026-06-18 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $0.026693 |
2026-06-17 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $0.153439 |
2026-06-16 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $0.016985 |
2026-06-15 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $0.262211 |
2026-06-14 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $0.012803 |
2026-06-13 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $0.224900 |
2026-06-12 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $0.008058 |
2026-06-11 | $0.000050 | $0.000050 | $0.000048 | $0.000050 | $0.236803 |
2026-06-10 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $0.005078 |
2026-06-09 | $0.000055 | $0.000056 | $0.000049 | $0.000049 | $31.87947 |
2026-06-08 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $0.060666 |
2026-06-07 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $0.000643 |
2026-06-06 | $0.000052 | $0.000055 | $0.000050 | $0.000053 | $0.133195 |
2026-06-05 | $0.000058 | $0.000060 | $0.000052 | $0.000052 | $0.254266 |
2026-06-04 | $0.000063 | $0.000063 | $0.000056 | $0.000058 | $0.475609 |
2026-06-03 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $0.024601 |
2026-06-02 | $0.000065 | $0.000067 | $0.000061 | $0.000061 | $0.062512 |
2026-06-01 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $0.000089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cantina Royale(CRT)



