Cantina Royale(CRT)今天
$0.000067
1年前
$0.000938
2年前
$0.008876
3年前
$0.043583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $0.001606 |
2026-04-04 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $0.089936 |
2026-04-03 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $0.104134 |
2026-04-02 | $0.000070 | $0.000071 | $0.000065 | $0.000066 | $0.367253 |
2026-04-01 | -- | $0.000070 | $0.000068 | $0.000070 | $0.000032 |
2026-03-31 | -- | $0.000070 | $0.000068 | -- | -- |
2026-03-30 | -- | $0.000070 | $0.000068 | -- | -- |
2026-03-29 | -- | $0.000070 | $0.000068 | -- | -- |
2026-03-28 | -- | $0.000070 | $0.000068 | -- | -- |
2026-03-27 | -- | $0.000073 | $0.000069 | -- | -- |
2026-03-26 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $0.000003 |
2026-03-25 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $0.001598 |
2026-03-24 | $0.000073 | $0.000075 | $0.000072 | $0.000073 | $0.402666 |
2026-03-23 | $0.000072 | $0.000075 | $0.000070 | $0.000073 | $0.346085 |
2026-03-22 | $0.000075 | $0.000075 | $0.000071 | $0.000072 | $0.000190 |
2026-03-21 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $0.255079 |
2026-03-20 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $0.299504 |
2026-03-19 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $0.038305 |
2026-03-18 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $0.628932 |
2026-03-17 | $0.000078 | $0.000081 | $0.000078 | $0.000079 | $0.015820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cantina Royale(CRT)



