Cantina Royale(CRT)今天
$0.000059
1年前
$0.000496
2年前
$0.004040
3年前
$0.022234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000053 | $0.000062 | $0.000052 | $0.000061 | $0.235200 |
2026-07-13 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $0.006454 |
2026-07-12 | $0.000049 | $0.000053 | $0.000049 | $0.000051 | $0.091906 |
2026-07-11 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $0.057559 |
2026-07-10 | -- | $0.000051 | $0.000049 | -- | -- |
2026-07-09 | -- | $0.000054 | $0.000046 | -- | -- |
2026-07-08 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $0.002381 |
2026-07-07 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $0.007987 |
2026-07-06 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $0.000600 |
2026-07-05 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $0.125855 |
2026-07-04 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $0.001955 |
2026-07-03 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $0.211484 |
2026-07-02 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $0.082117 |
2026-07-01 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $0.005795 |
2026-06-30 | -- | $0.000044 | $0.000043 | -- | -- |
2026-06-29 | -- | $0.000044 | $0.000043 | -- | -- |
2026-06-28 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $1.137778 |
2026-06-27 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $0.570804 |
2026-06-26 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $0.069243 |
2026-06-25 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $0.723730 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cantina Royale(CRT)



