Cantina Royale(CRT)今天
$0.000066
1年前
$0.000591
2年前
$0.005397
3年前
$0.026921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000069 | $0.000069 | $0.000066 | $0.000069 | $0.000963 |
2026-05-26 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $0.000267 |
2026-05-25 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $0.001473 |
2026-05-24 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $0.321154 |
2026-05-23 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $0.438351 |
2026-05-22 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $0.242141 |
2026-05-21 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | $0.000175 |
2026-05-20 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $0.143165 |
2026-05-19 | $0.000069 | $0.000071 | $0.000069 | $0.000069 | $6.543039 |
2026-05-18 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $0.000494 |
2026-05-17 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $0.001869 |
2026-05-16 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $0.001465 |
2026-05-15 | $0.000080 | $0.000080 | $0.000074 | $0.000074 | $0.021983 |
2026-05-14 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $1.123637 |
2026-05-13 | $0.000081 | $0.000085 | $0.000079 | $0.000079 | $0.065694 |
2026-05-12 | $0.000086 | $0.000086 | $0.000081 | $0.000081 | $0.014591 |
2026-05-11 | $0.000084 | $0.000086 | $0.000082 | $0.000086 | $0.356781 |
2026-05-10 | $0.000081 | $0.000087 | $0.000081 | $0.000084 | $1.061942 |
2026-05-09 | $0.000080 | $0.000084 | $0.000080 | $0.000081 | $0.772879 |
2026-05-08 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $2.237938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cantina Royale(CRT)



