Fringe Finance(FRIN)今天
$0.000045
1年前
$0.000149
2年前
$0.001353
3年前
$0.001675
4年前
$0.007842
5年前
$0.016487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $55,061.75 |
2026-06-17 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $49,937.25 |
2026-06-16 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $51,761.38 |
2026-06-15 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $57,649.75 |
2026-06-14 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $56,808.25 |
2026-06-13 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $50,394.78 |
2026-06-12 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $51,728.25 |
2026-06-11 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $53,750.35 |
2026-06-10 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $52,898.59 |
2026-06-09 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $53,356.69 |
2026-06-08 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $53,877.06 |
2026-06-07 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $54,119.50 |
2026-06-06 | $0.000054 | $0.000056 | $0.000043 | $0.000045 | $54,134.38 |
2026-06-05 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $50,658.87 |
2026-06-04 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $56,441.09 |
2026-06-03 | $0.000062 | $0.000062 | $0.000052 | $0.000053 | $49,479.23 |
2026-06-02 | $0.000061 | $0.000062 | $0.000058 | $0.000062 | $48,337.81 |
2026-06-01 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $54,265.63 |
2026-05-31 | -- | $0.000062 | $0.000059 | -- | -- |
2026-05-30 | -- | $0.000062 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fringe Finance(FRIN)



