Canxium(CAU)今天
$0.002998
1年前
$0.390657
2年前
$7.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.009995 | $0.019261 | $0.002998 | $0.002998 | $976.9515 |
2026-05-15 | $0.009976 | $0.010528 | $0.009554 | $0.009995 | $286.3719 |
2026-05-14 | $0.010215 | $0.010345 | $0.009875 | $0.009976 | $30.29721 |
2026-05-13 | $0.010245 | $0.010496 | $0.009616 | $0.010215 | $110.1071 |
2026-05-12 | $0.010536 | $0.015495 | $0.010086 | $0.010245 | $295.1733 |
2026-05-11 | $0.011187 | $0.013677 | $0.010364 | $0.010536 | $146.7163 |
2026-05-10 | $0.010648 | $0.023976 | $0.010488 | $0.011187 | $346.0078 |
2026-05-09 | $0.010367 | $0.014867 | $0.009996 | $0.010648 | $955.0820 |
2026-05-08 | $0.017858 | $0.023986 | $0.009636 | $0.010367 | $1,823.496 |
2026-05-07 | -- | $0.022404 | $0.015695 | $0.017858 | $2,039.482 |
2026-05-06 | -- | $0.017669 | $0.017468 | -- | -- |
2026-05-05 | $0.018826 | $0.024885 | $0.017468 | $0.017668 | $104.2229 |
2026-05-04 | $0.018755 | $0.024885 | $0.018754 | $0.018826 | $30.88599 |
2026-05-03 | $0.017526 | $0.024984 | $0.017386 | $0.018755 | $148.7501 |
2026-05-02 | $0.018436 | $0.018497 | $0.017525 | $0.017526 | $44.00015 |
2026-05-01 | $0.015592 | $0.026584 | $0.017010 | $0.018436 | $189.5456 |
2026-04-30 | -- | $0.029698 | $0.027193 | -- | -- |
2026-04-29 | -- | $0.029698 | $0.027193 | -- | -- |
2026-04-28 | $0.027398 | $0.029698 | $0.027195 | $0.027294 | $324.8402 |
2026-04-27 | $0.031804 | $0.046910 | $0.027397 | $0.027398 | $316.2711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canxium(CAU)



