Canxium(CAU)今天
$0.059792
1年前
$0.619834
2年前
$11.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.035398 | $0.059196 | $0.035394 | $0.059187 | $377.8882 |
2026-04-06 | $0.026692 | $0.040286 | $0.026693 | $0.035398 | $248.5811 |
2026-04-05 | $0.027095 | $0.027095 | $0.023897 | $0.026692 | $489.9774 |
2026-04-04 | $0.021596 | $0.027095 | $0.020896 | $0.027095 | $1,608.485 |
2026-04-03 | $0.023954 | $0.024515 | $0.021596 | $0.021596 | $125.2442 |
2026-04-02 | $0.029645 | $0.030013 | $0.023644 | $0.023954 | $2,843.312 |
2026-04-01 | $0.031905 | $0.032014 | $0.029644 | $0.029645 | $3,154.750 |
2026-03-31 | -- | $0.033780 | $0.033175 | -- | -- |
2026-03-30 | -- | $0.033780 | $0.033175 | -- | -- |
2026-03-29 | -- | $0.033780 | $0.033175 | -- | -- |
2026-03-28 | $0.033204 | $0.033528 | $0.032929 | $0.033482 | $2,916.783 |
2026-03-27 | $0.037217 | $0.037649 | $0.033012 | $0.033204 | $3,666.871 |
2026-03-26 | $0.036041 | $0.037511 | $0.036190 | $0.037511 | $3,381.462 |
2026-03-25 | $0.036826 | $0.037154 | $0.035830 | $0.036041 | $5,630.359 |
2026-03-24 | $0.041124 | $0.041139 | $0.035950 | $0.036826 | $5,544.595 |
2026-03-23 | $0.043947 | $0.047748 | $0.040767 | $0.041139 | $14,881.55 |
2026-03-22 | $0.042509 | $0.046587 | $0.042551 | $0.043947 | $12,968.79 |
2026-03-21 | $0.041944 | $0.046581 | $0.041953 | $0.042510 | $6,864.320 |
2026-03-20 | $0.042384 | $0.045412 | $0.040551 | $0.041944 | $7,874.117 |
2026-03-19 | $0.042483 | $0.043737 | $0.042086 | $0.042384 | $5,434.566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canxium(CAU)



