Pumpkin(PKIN)今天
$0.000085
1年前
$0.002183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $1.572112 |
2026-05-15 | $0.000091 | $0.000092 | $0.000085 | $0.000085 | $1.715929 |
2026-05-14 | $0.000087 | $0.000091 | $0.000087 | $0.000091 | $2.013136 |
2026-05-13 | $0.000090 | $0.000094 | $0.000087 | $0.000087 | $95.04571 |
2026-05-12 | $0.000092 | $0.000094 | $0.000090 | $0.000090 | $1.301845 |
2026-05-11 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $119.2946 |
2026-05-10 | $0.000091 | $0.000091 | $0.000088 | $0.000090 | $159.0465 |
2026-05-09 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $47.19694 |
2026-05-08 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $27.47798 |
2026-05-07 | $0.000087 | $0.000088 | $0.000085 | $0.000086 | $2.045450 |
2026-05-06 | $0.000083 | $0.000087 | $0.000083 | $0.000087 | $30.76550 |
2026-05-05 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $6.500353 |
2026-05-04 | $0.000080 | $0.000083 | $0.000080 | $0.000082 | $6.968000 |
2026-05-03 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $9.518434 |
2026-05-02 | -- | $0.000082 | $0.000081 | $0.000082 | $2.732443 |
2026-05-01 | -- | $0.000081 | $0.000080 | -- | -- |
2026-04-30 | -- | $0.000080 | $0.000080 | -- | -- |
2026-04-29 | -- | $0.000080 | $0.000080 | -- | -- |
2026-04-28 | -- | $0.000081 | $0.000080 | -- | -- |
2026-04-27 | $0.000083 | $0.000085 | $0.000080 | $0.000080 | $22.34247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pumpkin(PKIN)



