Cap USD(CUSD)今天
$0.999771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999790 | $0.99979 | $0.999771 | $0.999771 | $14,271.14 |
2026-07-13 | $0.999799 | $0.9998 | $0.99979 | $0.999790 | $5.372036 |
2026-07-12 | $0.999856 | $0.999856 | $0.9998 | $0.999799 | $1.998533 |
2026-07-11 | $0.999705 | $0.999856 | $0.999705 | $0.999856 | $1,525.640 |
2026-07-10 | $0.999780 | $0.999781 | $0.999705 | $0.999705 | $1.209917 |
2026-07-09 | $0.999799 | $0.999799 | $0.999752 | $0.999780 | $375.8130 |
2026-07-08 | $0.999827 | $0.999828 | $0.999799 | $0.999799 | $200.6024 |
2026-07-07 | $0.999775 | $0.999828 | $0.999775 | $0.999827 | $1,466.506 |
2026-07-06 | $0.999761 | $0.999775 | $0.999761 | $0.999775 | $4,839.229 |
2026-07-05 | $0.999752 | $0.999761 | $0.999753 | $0.999761 | $2.836911 |
2026-07-04 | $0.999715 | $0.999753 | $0.999715 | $0.999752 | $1,453.876 |
2026-07-03 | $0.999678 | $0.999715 | $0.999678 | $0.999715 | $153.8811 |
2026-07-02 | $0.999696 | $0.999697 | $0.999678 | $0.999678 | $527.0408 |
2026-07-01 | $0.999612 | $0.999697 | $0.999613 | $0.999696 | $291.2899 |
2026-06-30 | -- | $0.999705 | $0.999696 | -- | -- |
2026-06-29 | $0.999696 | $0.999705 | $0.999696 | -- | -- |
2026-06-28 | $0.999705 | $0.999705 | $0.999696 | $0.999696 | $9.565784 |
2026-06-27 | $0.999640 | $0.999705 | $0.999641 | $0.999705 | $9.565431 |
2026-06-26 | $0.999677 | $0.999677 | $0.999641 | $0.999640 | $241.8852 |
2026-06-25 | $0.999705 | $0.999705 | $0.999677 | $0.999677 | $201.7759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap USD(CUSD)



