Capital One (Ondo Tokenized Stock)(COFON)今天
$207.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $203.1812 | $209.05 | $198.89 | $206.0887 | $63,230.42 |
2026-07-13 | $203.1073 | $205.82 | $198.29 | $203.1812 | $68,364.34 |
2026-07-12 | $203.0975 | $203.26 | $202.31 | $203.1073 | $57,485.95 |
2026-07-11 | $202.4899 | $203.29 | $202.27 | $203.0975 | $57,851.88 |
2026-07-10 | $199.5592 | $204.46 | $199.48 | $202.7898 | $57,939.72 |
2026-07-09 | $197.9031 | $200.47 | $193.27 | $199.6341 | $60,865.78 |
2026-07-08 | $205.1510 | $207.14 | $196.52 | $197.9031 | $66,680.69 |
2026-07-07 | $206.1067 | $210.23 | $203.88 | $205.1510 | $59,533.73 |
2026-07-06 | $205.5826 | $210.67 | $204.82 | $206.1067 | $60,670.66 |
2026-07-05 | $206.0747 | $206.32 | $205.33 | $205.4705 | $55,817.75 |
2026-07-04 | $205.7762 | $206.3 | $205.37 | $206.0747 | $57,856.70 |
2026-07-03 | $206.8118 | $206.72 | $204 | $205.7762 | $56,072.91 |
2026-07-02 | $205.0757 | $212.73 | $203.57 | $206.9536 | $63,909.79 |
2026-07-01 | $201.6261 | $205.73 | $200.48 | $205.0954 | $59,689.36 |
2026-06-30 | -- | $205.6575 | $204.5807 | -- | -- |
2026-06-29 | -- | $205.6575 | $204.5807 | -- | -- |
2026-06-28 | $204.6044 | $205.6575 | $204.5807 | $204.6512 | $54,817.73 |
2026-06-27 | $206.8313 | $207.01 | $204.54 | $204.6044 | $53,775.93 |
2026-06-26 | $209.1048 | $210.77 | $202.68 | $206.8336 | $64,743.37 |
2026-06-25 | $203.6437 | $210.46 | $199.46 | $209.1048 | $62,159.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capital One (Ondo Tokenized Stock)(COFON)



