CapIX Protocol(CPX)今天
$0.001151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000928 | $0.001525 | $0.000967 | $0.001359 | $99,401.69 |
2026-07-13 | $0.001022 | $0.001156 | $0.000901 | $0.000927 | $57,674.40 |
2026-07-12 | $0.000869 | $0.001827 | $0.000718 | $0.001021 | $219.403K |
2026-07-11 | $0.000798 | $0.001151 | $0.000796 | $0.000870 | $105.932K |
2026-07-10 | $0.000899 | $0.001088 | $0.000739 | $0.000798 | $94,629.13 |
2026-07-09 | $0.000823 | $0.001180 | $0.000776 | $0.000901 | $98,404.41 |
2026-07-08 | $0.001403 | $0.001447 | $0.000729 | $0.000815 | $163.421K |
2026-07-07 | $0.001713 | $0.002012 | $0.001157 | $0.001402 | $197.892K |
2026-07-06 | $0.001536 | $0.002172 | $0.001465 | $0.001752 | $138.626K |
2026-07-05 | $0.001325 | $0.001787 | $0.001255 | $0.001536 | $163.967K |
2026-07-04 | $0.001140 | $0.001822 | $0.001144 | $0.001333 | $205.143K |
2026-07-03 | $0.001484 | $0.001500 | $0.001053 | $0.001147 | $167.041K |
2026-07-02 | $0.001871 | $0.001664 | $0.001095 | $0.001410 | $148.448K |
2026-07-01 | $0.001304 | $0.002422 | $0.001215 | $0.001885 | $495.887K |
2026-06-30 | -- | $0.000893 | $0.000511 | -- | -- |
2026-06-29 | -- | $0.000893 | $0.000511 | -- | -- |
2026-06-28 | $0.000891 | $0.000893 | $0.000511 | $0.000773 | $126.376K |
2026-06-27 | $0.000847 | $0.000989 | $0.000657 | $0.000891 | $172.223K |
2026-06-26 | -- | $0.000980 | $0.000599 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CapIX Protocol(CPX)



