今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $57.76196 |
2026-05-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $52.13522 |
2026-05-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.29387 |
2026-05-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $65.47623 |
2026-05-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $58.78142 |
2026-05-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $59.74660 |
2026-05-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $86.44908 |
2026-05-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $61.69693 |
2026-05-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $175.4857 |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $75.33555 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $80.56811 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $140.7971 |
2026-05-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $86.67868 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $458.7091 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $55.43109 |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.05227 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $104.5101 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $81.64311 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $109.4031 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





