Catalorian(CATALORIAN)今天
$0.000312
1年前
$0.000738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000242 | $0.000260 | $0.000224 | $0.000224 | $34,495.27 |
2026-05-19 | $0.000245 | $0.000256 | $0.000242 | $0.000242 | $2,991.159 |
2026-05-18 | $0.000250 | $0.000282 | $0.000238 | $0.000246 | $2,241.404 |
2026-05-17 | $0.000243 | $0.000292 | $0.000237 | $0.000250 | $44,470.96 |
2026-05-16 | $0.000223 | $0.000249 | $0.000223 | $0.000237 | $6,746.056 |
2026-05-15 | $0.000232 | $0.000235 | $0.000222 | $0.000223 | $803.1695 |
2026-05-14 | $0.000248 | $0.000251 | $0.000225 | $0.000232 | $3,946.420 |
2026-05-13 | $0.000253 | $0.000257 | $0.000244 | $0.000248 | $3,941.344 |
2026-05-12 | $0.000257 | $0.000264 | $0.000242 | $0.000252 | $1,935.517 |
2026-05-11 | $0.000289 | $0.000276 | $0.000253 | $0.000257 | $1,768.530 |
2026-05-10 | $0.000264 | $0.000289 | $0.000251 | $0.000254 | $39,009.01 |
2026-05-09 | $0.000256 | $0.000268 | $0.000254 | $0.000264 | $3,209.210 |
2026-05-08 | $0.000268 | $0.000271 | $0.000251 | $0.000256 | $5,036.961 |
2026-05-07 | $0.000313 | $0.000313 | $0.000266 | $0.000268 | $10,842.55 |
2026-05-06 | $0.000330 | $0.000366 | $0.000312 | $0.000313 | $18,107.34 |
2026-05-05 | $0.000334 | $0.000422 | $0.000330 | $0.000330 | $56,602.54 |
2026-05-04 | $0.000282 | $0.000381 | $0.000269 | $0.000335 | $58,713.79 |
2026-05-03 | $0.000302 | $0.000339 | $0.000281 | $0.000283 | $41,052.10 |
2026-05-02 | $0.000343 | $0.000356 | $0.000301 | $0.000302 | $40,337.98 |
2026-05-01 | $0.000286 | $0.000405 | $0.000286 | $0.000343 | $75,524.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catalorian(CATALORIAN)



