Catalorian(CATALORIAN)今天
$0.000210
1年前
$0.000507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000212 | $0.000221 | $0.000210 | $0.000221 | $635.4628 |
2026-06-19 | $0.000204 | $0.000213 | $0.000202 | $0.000212 | $1,027.596 |
2026-06-18 | $0.000217 | $0.000218 | $0.000203 | $0.000203 | $157.8310 |
2026-06-17 | $0.000233 | $0.000238 | $0.000215 | $0.000217 | $1,778.206 |
2026-06-16 | $0.000237 | $0.000239 | $0.000229 | $0.000233 | $555.0980 |
2026-06-15 | $0.000202 | $0.000237 | $0.000202 | $0.000237 | $2,297.078 |
2026-06-14 | $0.000208 | $0.000207 | $0.000201 | $0.000202 | $379.4848 |
2026-06-13 | $0.000205 | $0.000211 | $0.000204 | $0.000209 | $1,877.069 |
2026-06-12 | $0.000190 | $0.000224 | $0.000189 | $0.000204 | $1,798.181 |
2026-06-11 | $0.000220 | $0.000220 | $0.000186 | $0.000191 | $22,990.06 |
2026-06-10 | $0.000195 | $0.000222 | $0.000190 | $0.000220 | $32,666.31 |
2026-06-09 | $0.000194 | $0.000226 | $0.000187 | $0.000195 | $27,500.95 |
2026-06-08 | $0.000187 | $0.000219 | $0.000185 | $0.000194 | $34,221.47 |
2026-06-07 | $0.000181 | $0.000188 | $0.000172 | $0.000187 | $1,499.153 |
2026-06-06 | $0.000173 | $0.000189 | $0.000169 | $0.000179 | $2,988.719 |
2026-06-05 | $0.000187 | $0.000190 | $0.000168 | $0.000171 | $1,239.557 |
2026-06-04 | $0.000188 | $0.000190 | $0.000178 | $0.000187 | $702.4655 |
2026-06-03 | $0.000197 | $0.000199 | $0.000187 | $0.000187 | $346.7605 |
2026-06-02 | $0.000203 | $0.000208 | $0.000196 | $0.000197 | $144.6187 |
2026-06-01 | $0.000218 | $0.000218 | $0.000190 | $0.000203 | $676.9529 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catalorian(CATALORIAN)



