Catcoin(CATCOIN)今天
$0.000775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001103 | $0.001071 | $0.000863 | $0.000893 | $126.259K |
2026-06-17 | $0.001169 | $0.001375 | $0.001047 | $0.001089 | $214.612K |
2026-06-16 | $0.000870 | $0.001479 | $0.000749 | $0.001170 | $281.922K |
2026-06-15 | $0.000853 | $0.000935 | $0.000752 | $0.000876 | $124.458K |
2026-06-14 | $0.000872 | $0.000963 | $0.000717 | $0.000822 | $134.865K |
2026-06-13 | $0.000983 | $0.001088 | $0.000826 | $0.000873 | $191.423K |
2026-06-12 | $0.000751 | $0.001258 | $0.000718 | $0.000957 | $334.793K |
2026-06-11 | $0.000589 | $0.000855 | $0.000509 | $0.000744 | $172.688K |
2026-06-10 | $0.000409 | $0.000589 | $0.000370 | $0.000564 | $102.014K |
2026-06-09 | $0.000455 | $0.000456 | $0.000379 | $0.000408 | $69,415.35 |
2026-06-08 | $0.000408 | $0.000460 | $0.000360 | $0.000452 | $65,707.42 |
2026-06-07 | $0.000426 | $0.000453 | $0.000363 | $0.000410 | $61,970.42 |
2026-06-06 | $0.000380 | $0.000518 | $0.000354 | $0.000423 | $59,254.16 |
2026-06-05 | $0.000309 | $0.000437 | $0.000299 | $0.000380 | $65,805.33 |
2026-06-04 | $0.000375 | $0.000387 | $0.000295 | $0.000309 | $85,591.96 |
2026-06-03 | $0.000357 | $0.000396 | $0.000308 | $0.000375 | $69,388.99 |
2026-06-02 | $0.000418 | $0.000460 | $0.000328 | $0.000362 | $106.784K |
2026-06-01 | $0.000519 | $0.000549 | $0.000406 | $0.000418 | $80,344.93 |
2026-05-31 | -- | $0.000483 | $0.000362 | -- | -- |
2026-05-30 | -- | $0.000483 | $0.000362 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CATCOIN)



