Catcoin(CATCOIN)今天
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000174 | $0.000176 | $0.000100 | $0.000160 | $60,741.04 |
2026-07-13 | $0.000159 | $0.000205 | $0.000153 | $0.000175 | $31,098.57 |
2026-07-12 | $0.000234 | $0.000231 | $0.000151 | $0.000159 | $92,981.10 |
2026-07-11 | $0.000353 | $0.000329 | $0.000198 | $0.000226 | $154.733K |
2026-07-10 | $0.000581 | $0.000522 | $0.000312 | $0.000338 | $171.735K |
2026-07-09 | $0.000462 | $0.000652 | $0.000422 | $0.000581 | $106.764K |
2026-07-08 | $0.000610 | $0.000658 | $0.000415 | $0.000460 | $124.791K |
2026-07-07 | $0.000631 | $0.000657 | $0.000511 | $0.000605 | $76,092.02 |
2026-07-06 | $0.000687 | $0.000795 | $0.000603 | $0.000633 | $91,287.01 |
2026-07-05 | $0.000835 | $0.000895 | $0.000686 | $0.000691 | $72,465.90 |
2026-07-04 | $0.000716 | $0.000940 | $0.000695 | $0.000841 | $135.494K |
2026-07-03 | $0.000755 | $0.001160 | $0.000683 | $0.000711 | $145.034K |
2026-07-02 | $0.000639 | $0.000876 | $0.000546 | $0.000763 | $127.054K |
2026-07-01 | $0.000523 | $0.000733 | $0.000441 | $0.000613 | $84,663.50 |
2026-06-30 | -- | $0.000632 | $0.000440 | -- | -- |
2026-06-29 | -- | $0.000632 | $0.000440 | -- | -- |
2026-06-28 | $0.000534 | $0.000632 | $0.000440 | $0.000452 | $98,765.22 |
2026-06-27 | $0.000587 | $0.000680 | $0.000529 | $0.000539 | $59,456.75 |
2026-06-26 | $0.000677 | $0.000775 | $0.000581 | $0.000593 | $84,114.69 |
2026-06-25 | $0.000728 | $0.000746 | $0.000650 | $0.000679 | $57,291.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CATCOIN)



