Catcoin(CATCOIN)今天
$0.000657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000934 | $0.000878 | $0.000549 | $0.000804 | $332.014K |
2026-05-16 | $0.001111 | $0.001181 | $0.000822 | $0.000880 | $397.875K |
2026-05-15 | $0.000976 | $0.001419 | $0.000880 | $0.001104 | $312.215K |
2026-05-14 | $0.000909 | $0.001175 | $0.000703 | $0.000952 | $445.901K |
2026-05-13 | $0.001482 | $0.001652 | $0.000843 | $0.000923 | $560.285K |
2026-05-12 | $0.000335 | $0.001652 | $0.000399 | $0.001482 | $1.083M |
2026-05-11 | $0.000306 | $0.000491 | $0.000298 | $0.000334 | $162.733K |
2026-05-10 | $0.000182 | $0.000365 | $0.000170 | $0.000306 | $127.833K |
2026-05-09 | $0.000240 | $0.000231 | $0.000179 | $0.000182 | $89,393.90 |
2026-05-08 | $0.000259 | $0.000271 | $0.000209 | $0.000237 | $86,335.49 |
2026-05-07 | $0.000310 | $0.000392 | $0.000240 | $0.000259 | $107.799K |
2026-05-06 | $0.000203 | $0.000395 | $0.000183 | $0.000302 | $151.530K |
2026-05-05 | $0.000213 | $0.000217 | $0.000178 | $0.000198 | $85,996.48 |
2026-05-04 | $0.000244 | $0.000276 | $0.000191 | $0.000210 | $110.222K |
2026-05-03 | $0.000163 | $0.000266 | $0.000162 | $0.000243 | $93,108.77 |
2026-05-02 | $0.000250 | $0.000263 | $0.000160 | $0.000163 | $111.068K |
2026-05-01 | $0.000309 | $0.000377 | $0.000220 | $0.000250 | $128.843K |
2026-04-30 | -- | $0.000540 | $0.000218 | -- | -- |
2026-04-29 | -- | $0.000540 | $0.000218 | -- | -- |
2026-04-28 | $0.000440 | $0.000540 | $0.000216 | $0.000403 | $414.259K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CATCOIN)



