CatSolHat(SOLCAT)今天
$0.000550
1年前
$0.001673
2年前
$0.009609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000601 | $0.000720 | $0.000496 | $0.000539 | $14,139.28 |
2026-07-13 | $0.000882 | $0.001013 | $0.000580 | $0.000600 | $75,719.05 |
2026-07-12 | $0.000566 | $0.001130 | $0.000567 | $0.000863 | $70,802.24 |
2026-07-11 | $0.000568 | $0.000596 | $0.000513 | $0.000570 | $2,541.269 |
2026-07-10 | $0.000551 | $0.000591 | $0.000549 | $0.000571 | $577.8046 |
2026-07-09 | $0.000546 | $0.000610 | $0.000545 | $0.000553 | $1,005.638 |
2026-07-08 | $0.000590 | $0.000599 | $0.000545 | $0.000549 | $261.0427 |
2026-07-07 | $0.000585 | $0.000598 | $0.000580 | $0.000594 | $24.46093 |
2026-07-06 | $0.000620 | $0.000622 | $0.000536 | $0.000587 | $1,050.816 |
2026-07-05 | $0.000703 | $0.000708 | $0.000614 | $0.000617 | $1,009.605 |
2026-07-04 | $0.000572 | $0.000705 | $0.000568 | $0.000702 | $1,197.432 |
2026-07-03 | $0.000560 | $0.000574 | $0.000557 | $0.000568 | $38.36934 |
2026-07-02 | $0.000601 | $0.000612 | $0.000530 | $0.000561 | $872.9669 |
2026-07-01 | $0.000546 | $0.000618 | $0.000538 | $0.000597 | $1,019.502 |
2026-06-30 | -- | $0.000565 | $0.000442 | -- | -- |
2026-06-29 | $0.000564 | $0.000565 | $0.000442 | -- | -- |
2026-06-28 | $0.000508 | $0.000565 | $0.000442 | $0.000564 | $1,998.384 |
2026-06-27 | $0.000428 | $0.000523 | $0.000418 | $0.000523 | $1,263.124 |
2026-06-26 | $0.000393 | $0.000430 | $0.000390 | $0.000430 | $23.66530 |
2026-06-25 | $0.000395 | $0.000414 | $0.000379 | $0.000395 | $391.3760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatSolHat(SOLCAT)



