CatSolHat(SOLCAT)今天
$0.000561
1年前
$0.002513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000544 | $0.000632 | $0.000542 | $0.000608 | $1,400.431 |
2026-05-14 | $0.000531 | $0.000544 | $0.000524 | $0.000544 | $45.89375 |
2026-05-13 | $0.000548 | $0.000557 | $0.000527 | $0.000531 | $34.60836 |
2026-05-12 | $0.000561 | $0.000594 | $0.000547 | $0.000549 | $414.4544 |
2026-05-11 | $0.000543 | $0.000562 | $0.000540 | $0.000561 | $109.4902 |
2026-05-10 | $0.000534 | $0.000548 | $0.000532 | $0.000540 | $17.46863 |
2026-05-09 | $0.000511 | $0.000542 | $0.000510 | $0.000534 | $69.46581 |
2026-05-08 | $0.000514 | $0.000519 | $0.000503 | $0.000511 | $82.95346 |
2026-05-07 | $0.000524 | $0.000537 | $0.000512 | $0.000514 | $165.4700 |
2026-05-06 | $0.000505 | $0.000533 | $0.000502 | $0.000524 | $75.08494 |
2026-05-05 | $0.000499 | $0.000529 | $0.000494 | $0.000505 | $513.0791 |
2026-05-04 | $0.000498 | $0.000512 | $0.000491 | $0.000499 | $131.9356 |
2026-05-03 | $0.000499 | $0.000504 | $0.000492 | $0.000498 | $38.92298 |
2026-05-02 | $0.000500 | $0.000504 | $0.000494 | $0.000499 | $13.31079 |
2026-05-01 | $0.000491 | $0.000505 | $0.000488 | $0.000500 | $31.75516 |
2026-04-30 | -- | $0.000495 | $0.000468 | -- | -- |
2026-04-29 | -- | $0.000495 | $0.000468 | -- | -- |
2026-04-28 | $0.000482 | $0.000485 | $0.000469 | $0.000471 | $118.1507 |
2026-04-27 | $0.000492 | $0.000503 | $0.000480 | $0.000482 | $35.46792 |
2026-04-26 | $0.000494 | $0.000498 | $0.000486 | $0.000492 | $100.9774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatSolHat(SOLCAT)



