CatSolHat(SOLCAT)今天
$0.000450
1年前
$0.002005
2年前
$0.025616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000633 | $0.000638 | $0.000420 | $0.000427 | $2,076.845 |
2026-06-17 | $0.000605 | $0.000635 | $0.000591 | $0.000630 | $501.4817 |
2026-06-16 | $0.000608 | $0.000623 | $0.000589 | $0.000609 | $118.6456 |
2026-06-15 | $0.000528 | $0.000610 | $0.000525 | $0.000607 | $305.5085 |
2026-06-14 | $0.000534 | $0.000538 | $0.000525 | $0.000526 | $127.2280 |
2026-06-13 | $0.000524 | $0.000535 | $0.000518 | $0.000534 | $88.69856 |
2026-06-12 | $0.000521 | $0.000555 | $0.000515 | $0.000522 | $557.5169 |
2026-06-11 | $0.000395 | $0.000533 | $0.000377 | $0.000519 | $1,391.470 |
2026-06-10 | $0.000376 | $0.000396 | $0.000376 | $0.000395 | $185.4521 |
2026-06-09 | $0.000449 | $0.000455 | $0.000372 | $0.000375 | $913.4901 |
2026-06-08 | $0.000437 | $0.000453 | $0.000429 | $0.000449 | $44.66405 |
2026-06-07 | $0.000412 | $0.000443 | $0.000409 | $0.000437 | $89.38636 |
2026-06-06 | $0.000419 | $0.000428 | $0.000398 | $0.000415 | $109.2456 |
2026-06-05 | $0.000450 | $0.000455 | $0.000418 | $0.000419 | $30.73656 |
2026-06-04 | $0.000500 | $0.000506 | $0.000448 | $0.000453 | $275.8976 |
2026-06-03 | $0.000513 | $0.000522 | $0.000492 | $0.000500 | $50.43530 |
2026-06-02 | $0.000536 | $0.000550 | $0.000513 | $0.000514 | $28.14309 |
2026-06-01 | $0.000547 | $0.000552 | $0.000534 | $0.000536 | $173.9197 |
2026-05-31 | -- | $0.000575 | $0.000554 | -- | -- |
2026-05-30 | -- | $0.000575 | $0.000554 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatSolHat(SOLCAT)



