Catwifhat(CATWIF)今天
$0.000219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000446 | $0.000435 | $0.000168 | $0.000230 | $422.025K |
2026-07-13 | $0.000424 | $0.000569 | $0.000373 | $0.000433 | $412.252K |
2026-07-12 | $0.000783 | $0.000770 | $0.000394 | $0.000423 | $525.052K |
2026-07-11 | $0.000970 | $0.001193 | $0.000718 | $0.000778 | $826.991K |
2026-07-10 | $0.001423 | $0.001859 | $0.000841 | $0.000934 | $1.412M |
2026-07-09 | $0.001801 | $0.002183 | $0.001371 | $0.001411 | $789.081K |
2026-07-08 | $0.001286 | $0.002376 | $0.001081 | $0.001733 | $2.382M |
2026-07-07 | $0.001505 | $0.001532 | $0.001171 | $0.001281 | $1.891M |
2026-07-06 | $0.001410 | $0.001924 | $0.001319 | $0.001532 | $1.686M |
2026-07-05 | $0.001427 | $0.001817 | $0.001185 | $0.001408 | $1.423M |
2026-07-04 | $0.002131 | $0.002454 | $0.001332 | $0.001459 | $1.686M |
2026-07-03 | $0.001498 | $0.002465 | $0.001454 | $0.002152 | $3.089M |
2026-07-02 | $0.001158 | $0.001774 | $0.000926 | $0.001516 | $2.015M |
2026-07-01 | $0.001361 | $0.002308 | $0.000931 | $0.001153 | $3.040M |
2026-06-30 | -- | $0.000738 | $0.000361 | -- | -- |
2026-06-29 | -- | $0.000738 | $0.000361 | -- | -- |
2026-06-28 | $0.000501 | $0.000738 | $0.000361 | $0.000425 | $1.484M |
2026-06-27 | $0.000363 | $0.000600 | $0.000269 | $0.000492 | $820.957K |
2026-06-26 | $0.000574 | $0.000645 | $0.000210 | $0.000373 | $1.037M |
2026-06-25 | $0.000628 | $0.000928 | $0.000542 | $0.000562 | $1.749M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catwifhat(CATWIF)



