catwifmask(MASK)今天
$0.001305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001259 | $0.00133 | $0.00126 | $0.001305 | $108.513K |
2026-04-04 | $0.001233 | $0.00128 | $0.0012 | $0.001255 | $171.909K |
2026-04-03 | $0.001228 | $0.00124 | $0.00118 | $0.001219 | $168.555K |
2026-04-02 | $0.001302 | $0.00134 | $0.00118 | $0.001231 | $168.349K |
2026-04-01 | $0.001237 | $0.00133 | $0.00122 | $0.001290 | $173.128K |
2026-03-31 | $0.00131 | $0.00132 | $0.00121 | $0.001232 | $2,642.763 |
2026-03-30 | $0.001435 | $0.00145 | $0.00128 | $0.001293 | $2,216.232 |
2026-03-29 | $0.001354 | $0.00145 | $0.0013 | $0.001434 | $2,785.308 |
2026-03-28 | $0.001335 | $0.00139 | $0.00126 | $0.001364 | $2,802.599 |
2026-03-27 | $0.001391 | $0.00139 | $0.00126 | $0.001334 | $186.335K |
2026-03-26 | $0.001417 | $0.00143 | $0.00129 | $0.001389 | $193.936K |
2026-03-25 | $0.001439 | $0.00155 | $0.00133 | $0.001418 | $234.773K |
2026-03-24 | $0.001436 | $0.00157 | $0.00136 | $0.001439 | $243.680K |
2026-03-23 | $0.001653 | $0.00168 | $0.00134 | $0.001436 | $236.004K |
2026-03-22 | $0.001689 | $0.00177 | $0.0016 | $0.001655 | $231.617K |
2026-03-21 | $0.001596 | $0.00169 | $0.00157 | $0.001683 | $221.332K |
2026-03-20 | $0.001597 | $0.00166 | $0.00151 | $0.001619 | $134.223K |
2026-03-19 | $0.001748 | $0.00186 | $0.00149 | $0.001598 | $240.057K |
2026-03-18 | $0.001825 | $0.00222 | $0.00173 | $0.001748 | $257.792K |
2026-03-17 | $0.001627 | $0.00185 | $0.00161 | $0.001829 | $156.640K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)



