catwifmask(MASK)今天
$0.002237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001618 | $0.00248 | $0.00161 | $0.002243 | $449.635K |
2026-05-18 | $0.001934 | $0.00195 | $0.00149 | $0.001629 | $314.193K |
2026-05-17 | $0.001969 | $0.00201 | $0.00189 | $0.001938 | $307.307K |
2026-05-16 | $0.002044 | $0.00225 | $0.00193 | $0.001969 | $318.757K |
2026-05-15 | $0.002027 | $0.00211 | $0.00197 | $0.002044 | $325.576K |
2026-05-14 | $0.001997 | $0.0021 | $0.00191 | $0.002029 | $339.590K |
2026-05-13 | $0.002286 | $0.00229 | $0.00198 | $0.001996 | $326.258K |
2026-05-12 | $0.002097 | $0.00239 | $0.00205 | $0.002281 | $422.372K |
2026-05-11 | $0.002037 | $0.00232 | $0.00193 | $0.002127 | $346.754K |
2026-05-10 | $0.001761 | $0.00204 | $0.00169 | $0.002035 | $358.049K |
2026-05-09 | $0.001809 | $0.00194 | $0.00174 | $0.001756 | $319.789K |
2026-05-08 | $0.001832 | $0.00185 | $0.00144 | $0.001803 | $308.115K |
2026-05-07 | $0.001355 | $0.00315 | $0.00138 | $0.001829 | $669.600K |
2026-05-06 | $0.001100 | $0.00144 | $0.00108 | $0.001358 | $215.728K |
2026-05-05 | $0.001057 | $0.00114 | $0.00101 | $0.001116 | $166.465K |
2026-05-04 | $0.000964 | $0.00107 | $0.00093 | $0.001055 | $180.162K |
2026-05-03 | $0.000994 | $0.001 | $0.00094 | $0.000965 | $143.922K |
2026-05-02 | $0.001017 | $0.00104 | $0.00098 | $0.000991 | $153.327K |
2026-05-01 | $0.000960 | $0.00107 | $0.00094 | $0.001013 | $7,120.599 |
2026-04-30 | $0.001076 | $0.00114 | $0.0009 | $0.00096 | $3,140.511 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)



