catwifmask(MASK)今天
$0.001120
1年前
$0.01104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001091 | $0.001234 | $0.001028 | $0.001112 | $51,451.31 |
2026-06-17 | $0.001183 | $0.001201 | $0.001056 | $0.001091 | $46,055.67 |
2026-06-16 | $0.001176 | $0.001260 | $0.001176 | $0.001183 | $37,360.93 |
2026-06-15 | $0.001105 | $0.001189 | $0.001099 | $0.001180 | $30,136.01 |
2026-06-14 | $0.001150 | $0.001150 | $0.001097 | $0.001102 | $28,767.84 |
2026-06-13 | $0.001086 | $0.001153 | $0.001060 | $0.001153 | $33,136.06 |
2026-06-12 | $0.001074 | $0.001143 | $0.001067 | $0.001081 | $34,909.50 |
2026-06-11 | $0.001105 | $0.00091 | $0.00071 | $0.001069 | $37,486.29 |
2026-06-10 | $0.001080 | $0.00117 | $0.0009 | $0.001107 | $32,256.98 |
2026-06-09 | $0.001157 | $0.00117 | $0.00117 | $0.001079 | $33,969.28 |
2026-06-08 | $0.001177 | $0.00119 | $0.00108 | $0.001151 | $38,554.87 |
2026-06-07 | $0.001024 | $0.00122 | $0.00101 | $0.001177 | $392.847K |
2026-06-06 | $0.001039 | $0.0011 | $0.001 | $0.001024 | $353.047K |
2026-06-05 | $0.001132 | $0.00116 | $0.00099 | $0.001039 | $12,453.81 |
2026-06-04 | $0.001281 | $0.00127 | $0.00108 | $0.001132 | $349.955K |
2026-06-03 | $0.001263 | $0.00131 | $0.00125 | $0.001281 | $204.114K |
2026-06-02 | $0.001388 | $0.00151 | $0.00126 | $0.001263 | $201.412K |
2026-06-01 | $0.001475 | $0.00156 | $0.00135 | $0.001388 | $192.611K |
2026-05-31 | $0.001476 | $0.00157 | $0.00144 | $0.00147 | $8,212.912 |
2026-05-30 | $0.001581 | $0.0016 | $0.00144 | $0.001471 | $7,583.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)



