INTERCELLAR(CLR)今天
$0.001800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001781 | $0.001830 | $0.001723 | $0.001802 | $376.7075 |
2026-07-13 | $0.001793 | $0.001983 | $0.001768 | $0.001781 | $748.5559 |
2026-07-12 | $0.001826 | $0.001823 | $0.001753 | $0.001794 | $257.4906 |
2026-07-11 | $0.001767 | $0.001883 | $0.001766 | $0.001836 | $435.8891 |
2026-07-10 | $0.001795 | $0.001833 | $0.001760 | $0.001767 | $70.44848 |
2026-07-09 | $0.001780 | $0.001846 | $0.001750 | $0.001804 | $368.6509 |
2026-07-08 | $0.001896 | $0.001900 | $0.001767 | $0.001780 | $436.8696 |
2026-07-07 | $0.001917 | $0.001933 | $0.001870 | $0.001885 | $40.93676 |
2026-07-06 | $0.001889 | $0.001925 | $0.001854 | $0.001911 | $64.87147 |
2026-07-05 | $0.001918 | $0.001942 | $0.001883 | $0.001889 | $105.2521 |
2026-07-04 | $0.001877 | $0.001954 | $0.001864 | $0.001917 | $183.6919 |
2026-07-03 | $0.001827 | $0.001894 | $0.001802 | $0.001867 | $71.85508 |
2026-07-02 | $0.001878 | $0.001862 | $0.001757 | $0.001827 | $335.5077 |
2026-07-01 | $0.001803 | $0.001880 | $0.001752 | $0.001878 | $115.1119 |
2026-06-30 | -- | $0.001864 | $0.001794 | -- | -- |
2026-06-29 | -- | $0.001864 | $0.001794 | -- | -- |
2026-06-28 | $0.001833 | $0.001864 | $0.001794 | $0.001818 | $236.3938 |
2026-06-27 | $0.001820 | $0.001868 | $0.001805 | $0.001822 | $24.07726 |
2026-06-26 | $0.001694 | $0.001844 | $0.001680 | $0.001824 | $24.44380 |
2026-06-25 | $0.001656 | $0.001826 | $0.001666 | $0.001694 | $269.8424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INTERCELLAR(CLR)



