INTERCELLAR(CLR)今天
$0.002254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002804 | $0.002833 | $0.002592 | $0.002592 | $91.43456 |
2026-06-17 | $0.002820 | $0.002877 | $0.002755 | $0.002807 | $133.6813 |
2026-06-16 | $0.002984 | $0.003012 | $0.002784 | $0.002820 | $87.42913 |
2026-06-15 | $0.003108 | $0.003308 | $0.002928 | $0.002991 | $5,027.272 |
2026-06-14 | $0.002072 | $0.004126 | $0.002018 | $0.003561 | $2,730.307 |
2026-06-13 | $0.002005 | $0.002087 | $0.001972 | $0.002084 | $222.1330 |
2026-06-12 | $0.001984 | $0.002046 | $0.001940 | $0.002003 | $72.68423 |
2026-06-11 | $0.001899 | $0.001998 | $0.001848 | $0.001994 | $104.2857 |
2026-06-10 | $0.001749 | $0.001957 | $0.001701 | $0.001917 | $438.1161 |
2026-06-09 | $0.001836 | $0.001854 | $0.001741 | $0.001749 | $100.1356 |
2026-06-08 | $0.001781 | $0.001858 | $0.001734 | $0.001836 | $161.8052 |
2026-06-07 | $0.001706 | $0.001791 | $0.001638 | $0.001781 | $193.0557 |
2026-06-06 | $0.001764 | $0.001839 | $0.001657 | $0.001698 | $276.9021 |
2026-06-05 | $0.001935 | $0.001938 | $0.001737 | $0.001764 | $367.5549 |
2026-06-04 | $0.001970 | $0.001973 | $0.001849 | $0.001935 | $277.1507 |
2026-06-03 | $0.002062 | $0.002122 | $0.001958 | $0.001969 | $270.3260 |
2026-06-02 | $0.002047 | $0.002157 | $0.002032 | $0.002062 | $318.3338 |
2026-06-01 | $0.002090 | $0.002135 | $0.002025 | $0.002053 | $195.0306 |
2026-05-31 | -- | $0.002187 | $0.002112 | -- | -- |
2026-05-30 | -- | $0.002187 | $0.002112 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INTERCELLAR(CLR)



