Central African Republic Meme(CAR)今天
$0.002175
1年前
$0.023978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.002150 | $0.00219 | $0.00212 | $0.002170 | $7,966.616 |
2026-05-19 | $0.002130 | $0.00217 | $0.00212 | $0.002151 | $7,954.429 |
2026-05-18 | $0.002180 | $0.0022 | $0.00212 | $0.002130 | $8,179.912 |
2026-05-17 | $0.002343 | $0.0023 | $0.00217 | $0.002183 | $11,280.37 |
2026-05-16 | $0.002363 | $0.00241 | $0.00227 | $0.002342 | $8,268.987 |
2026-05-15 | $0.002441 | $0.00245 | $0.00235 | $0.002359 | $8,223.997 |
2026-05-14 | $0.002392 | $0.00246 | $0.00237 | $0.002441 | $8,423.168 |
2026-05-13 | $0.002485 | $0.00251 | $0.00237 | $0.002392 | $8,564.892 |
2026-05-12 | $0.002509 | $0.00259 | $0.00245 | $0.002486 | $9,110.066 |
2026-05-11 | $0.002469 | $0.00257 | $0.00243 | $0.002510 | $8,366.296 |
2026-05-10 | $0.002454 | $0.00247 | $0.00242 | $0.002469 | $7,930.296 |
2026-05-09 | $0.002332 | $0.00247 | $0.00232 | $0.002454 | $7,974.883 |
2026-05-08 | $0.002332 | $0.00234 | $0.0023 | $0.002332 | $7,991.479 |
2026-05-07 | $0.002355 | $0.00236 | $0.00231 | $0.002332 | $8,149.085 |
2026-05-06 | $0.002336 | $0.00237 | $0.00229 | $0.002352 | $10,524.41 |
2026-05-05 | $0.002274 | $0.00234 | $0.00218 | $0.002336 | $10,760.28 |
2026-05-04 | $0.002230 | $0.00229 | $0.00221 | $0.002274 | $8,061.728 |
2026-05-03 | $0.002236 | $0.00224 | $0.00221 | $0.002230 | $8,174.124 |
2026-05-02 | $0.002191 | $0.00229 | $0.00218 | $0.002236 | $9,879.281 |
2026-05-01 | $0.002324 | $0.00243 | $0.00216 | $0.002191 | $13,144.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)



