Central African Republic Meme(CAR)今天
$0.00227
1年前
$0.010198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002221 | $0.00223 | $0.00214 | $0.002153 | $8,470.799 |
2026-04-04 | $0.002215 | $0.00223 | $0.00219 | $0.002221 | $8,120.086 |
2026-04-03 | $0.002166 | $0.00227 | $0.00216 | $0.002215 | $8,132.915 |
2026-04-02 | $0.002276 | $0.00231 | $0.00212 | $0.002166 | $8,253.133 |
2026-04-01 | $0.002245 | $0.00233 | $0.0022 | $0.002276 | $8,501.405 |
2026-03-31 | $0.002295 | $0.00229 | $0.00218 | $0.002245 | $197.8177 |
2026-03-30 | $0.002232 | $0.00231 | $0.00218 | $0.002306 | $212.6965 |
2026-03-29 | $0.002307 | $0.00231 | $0.00222 | $0.00223 | $165.6868 |
2026-03-28 | $0.002339 | $0.00234 | $0.00225 | $0.002308 | $8,530.255 |
2026-03-27 | $0.002433 | $0.00243 | $0.00229 | $0.002338 | $8,608.269 |
2026-03-26 | $0.002574 | $0.00259 | $0.00241 | $0.002432 | $9,613.569 |
2026-03-25 | $0.002564 | $0.00262 | $0.00249 | $0.002570 | $9,249.269 |
2026-03-24 | $0.002614 | $0.00262 | $0.00251 | $0.002558 | $9,348.747 |
2026-03-23 | $0.002491 | $0.00262 | $0.0024 | $0.002613 | $8,820.217 |
2026-03-22 | $0.002571 | $0.00258 | $0.00247 | $0.002491 | $8,429.812 |
2026-03-21 | $0.002535 | $0.00258 | $0.0025 | $0.002571 | $8,640.788 |
2026-03-20 | $0.002412 | $0.00256 | $0.00238 | $0.002531 | $10,572.26 |
2026-03-19 | $0.002428 | $0.00247 | $0.0023 | $0.002412 | $8,286.817 |
2026-03-18 | $0.002427 | $0.00247 | $0.0023 | $0.002428 | $11,331.33 |
2026-03-17 | $0.002361 | $0.00246 | $0.00224 | $0.002427 | $10,374.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)



