Central African Republic Meme(CAR)今天
$0.002047
1年前
$0.032747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002141 | $0.00214 | $0.00209 | $0.002126 | $8,390.732 |
2026-05-26 | $0.002163 | $0.00219 | $0.00211 | $0.002141 | $8,119.517 |
2026-05-25 | $0.002152 | $0.00218 | $0.00213 | $0.002162 | $7,877.995 |
2026-05-24 | $0.002076 | $0.0022 | $0.00207 | $0.002153 | $8,276.024 |
2026-05-23 | $0.002214 | $0.00221 | $0.00207 | $0.002076 | $8,142.810 |
2026-05-22 | $0.002178 | $0.00223 | $0.00218 | $0.002214 | $7,938.321 |
2026-05-21 | $0.002170 | $0.00222 | $0.00216 | $0.002193 | $172.5263 |
2026-05-20 | $0.002150 | $0.00219 | $0.00212 | $0.002170 | $7,966.616 |
2026-05-19 | $0.002130 | $0.00217 | $0.00212 | $0.002151 | $7,954.429 |
2026-05-18 | $0.002180 | $0.0022 | $0.00212 | $0.002130 | $8,179.912 |
2026-05-17 | $0.002343 | $0.0023 | $0.00217 | $0.002183 | $11,280.37 |
2026-05-16 | $0.002363 | $0.00241 | $0.00227 | $0.002342 | $8,268.987 |
2026-05-15 | $0.002441 | $0.00245 | $0.00235 | $0.002359 | $8,223.997 |
2026-05-14 | $0.002392 | $0.00246 | $0.00237 | $0.002441 | $8,423.168 |
2026-05-13 | $0.002485 | $0.00251 | $0.00237 | $0.002392 | $8,564.892 |
2026-05-12 | $0.002509 | $0.00259 | $0.00245 | $0.002486 | $9,110.066 |
2026-05-11 | $0.002469 | $0.00257 | $0.00243 | $0.002510 | $8,366.296 |
2026-05-10 | $0.002454 | $0.00247 | $0.00242 | $0.002469 | $7,930.296 |
2026-05-09 | $0.002332 | $0.00247 | $0.00232 | $0.002454 | $7,974.883 |
2026-05-08 | $0.002332 | $0.00234 | $0.0023 | $0.002332 | $7,991.479 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)



