Central African Republic Meme(CAR)今天
$0.003066
1年前
$0.01446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002974 | $0.00305 | $0.00291 | $0.003042 | $8,098.967 |
2026-07-13 | $0.003062 | $0.00305 | $0.00294 | $0.002974 | $8,384.272 |
2026-07-12 | $0.003090 | $0.0031 | $0.00299 | $0.003061 | $8,223.775 |
2026-07-11 | $0.003068 | $0.0031 | $0.00303 | $0.003090 | $8,713.125 |
2026-07-10 | $0.003070 | $0.00313 | $0.00304 | $0.003067 | $8,992.860 |
2026-07-09 | $0.003021 | $0.00315 | $0.003 | $0.003040 | $8,605.229 |
2026-07-08 | $0.003308 | $0.00336 | $0.00298 | $0.003011 | $13,173.22 |
2026-07-07 | $0.003292 | $0.00347 | $0.00327 | $0.003308 | $11,310.52 |
2026-07-06 | $0.003335 | $0.00339 | $0.00326 | $0.003292 | $8,047.834 |
2026-07-05 | $0.003318 | $0.00339 | $0.00299 | $0.003324 | $21,123.62 |
2026-07-04 | $0.003383 | $0.0034 | $0.00329 | $0.003317 | $10,100.03 |
2026-07-03 | $0.003343 | $0.00342 | $0.00334 | $0.003383 | $8,431.653 |
2026-07-02 | $0.003179 | $0.00348 | $0.00316 | $0.003344 | $8,883.027 |
2026-07-01 | $0.002998 | $0.0032 | $0.00298 | $0.003179 | $9,514.853 |
2026-06-30 | $0.003262 | $0.00341 | $0.00285 | $0.003016 | $173.2361 |
2026-06-29 | $0.003049 | $0.00327 | $0.00305 | $0.00326 | $205.6135 |
2026-06-28 | $0.003107 | $0.00311 | $0.00296 | $0.003052 | $10,626.78 |
2026-06-27 | $0.003137 | $0.00323 | $0.00308 | $0.003103 | $10,812.62 |
2026-06-26 | $0.002896 | $0.00322 | $0.00289 | $0.003139 | $8,731.173 |
2026-06-25 | $0.002959 | $0.00307 | $0.00281 | $0.002896 | $9,569.030 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)



